Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Edison is 2005550

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	111.92	112.24	112.93	111.47	1.379 times
18 Wed Feb 2026	111.61	112.84	113.26	111.05	0.92 times
17 Tue Feb 2026	113.92	114.61	115.25	113.06	1.279 times
13 Fri Feb 2026	113.72	111.77	114.02	110.98	1.134 times
13 Fri Feb 2026	113.72	111.77	114.02	110.98	1.134 times
12 Thu Feb 2026	111.72	110.00	112.92	109.45	0.759 times
11 Wed Feb 2026	109.87	108.11	109.98	107.65	0.675 times
10 Tue Feb 2026	108.43	107.14	109.57	106.53	1.181 times
09 Mon Feb 2026	106.68	107.29	108.00	106.10	0.645 times
06 Fri Feb 2026	107.34	109.56	110.60	106.70	1.368 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111.7, but if it comes below 111.7, then a intra day sell could be more profitable.
If you take a sell trade below 111.7, then use 111.7 as stoploss and 108.53 as target. However if you take a buy trade in stock , then use 111.7 as stoploss and 115.5 as target.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	94.96
Downside Target	100.33
Downside Target	103.14
Downside Target	106.85
Downside Target	110.60
Downside Target	110.98
Downside Target	111.05
Upside Target	114.02
Upside Target	115.25

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	110.23
Downside Intraday Target	108.54
Upside Intraday Target	114.43
Upside Intraday Target	116.94
Upside Intraday Target	112.74

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	111.92	114.61	115.25	111.05	3.154 times
13 Fri Feb 2026	113.72	111.77	114.02	110.98	0.258 times
13 Fri Feb 2026	113.72	107.29	114.02	106.10	0.781 times
06 Fri Feb 2026	107.34	107.24	110.60	104.48	1.483 times
30 Fri Jan 2026	106.63	104.43	106.85	104.07	0.725 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	111.92	107.24	115.25	104.48	0.776 times
30 Fri Jan 2026	106.63	99.63	106.85	96.96	0.874 times
31 Wed Dec 2025	99.32	99.74	100.33	94.96	0.914 times
28 Fri Nov 2025	100.36	97.78	104.08	95.65	1.219 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.

Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Edison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.07 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.