(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Consolidated Edison is 1314240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 102.32 | 101.91 | 102.35 | 101.67 | 1.002 times |
| 10 Thu Oct 2024 | 101.58 | 102.72 | 103.16 | 101.50 | 0.897 times |
| 09 Wed Oct 2024 | 102.37 | 101.96 | 102.93 | 101.67 | 0.848 times |
| 08 Tue Oct 2024 | 102.11 | 101.67 | 102.94 | 101.26 | 1.011 times |
| 07 Mon Oct 2024 | 101.14 | 102.70 | 102.70 | 100.94 | 1.497 times |
| 04 Fri Oct 2024 | 103.15 | 102.79 | 103.34 | 102.27 | 0.725 times |
| 03 Thu Oct 2024 | 104.02 | 104.81 | 104.81 | 103.58 | 0.724 times |
| 02 Wed Oct 2024 | 104.45 | 104.32 | 104.87 | 103.95 | 0.758 times |
| 01 Tue Oct 2024 | 105.15 | 104.25 | 105.59 | 103.56 | 1.396 times |
| 30 Mon Sep 2024 | 104.13 | 104.43 | 104.43 | 103.15 | 1.103 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.2 as stoploss in an intra day buy trade for a target of 103.29. However, stock will show a bearish move below 102.2.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 88.21 |
| Downside Target | 95.21 |
| Downside Target | 97.38 |
| Downside Target | 100.94 |
| Upside Target | 103.16 |
| Upside Target | 104.59 |
| Upside Target | 105.59 |
| Upside Target | 105.62 |
| Upside Target | 105.82 |
| Upside Target | 105.99 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 101.12 |
| Downside Intraday Target | 99.92 |
| Upside Intraday Target | 103.34 |
| Upside Intraday Target | 104.36 |
| Downside Intraday Target | 102.14 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 102.32 | 102.70 | 103.16 | 100.94 | 1.117 times |
| 04 Fri Oct 2024 | 103.15 | 104.43 | 105.59 | 102.27 | 1.026 times |
| 27 Fri Sep 2024 | 104.05 | 103.68 | 104.59 | 102.26 | 0.637 times |
| 20 Fri Sep 2024 | 103.35 | 105.04 | 105.82 | 100.95 | 1.155 times |
| 13 Fri Sep 2024 | 104.56 | 103.39 | 105.62 | 103.03 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 102.32 | 104.25 | 105.59 | 100.94 | 0.367 times |
| 30 Mon Sep 2024 | 104.13 | 101.74 | 105.82 | 100.95 | 0.741 times |
| 30 Fri Aug 2024 | 101.56 | 98.14 | 105.99 | 97.38 | 1.28 times |
| 31 Wed Jul 2024 | 97.52 | 89.76 | 98.38 | 88.21 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.