Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Consolidated Edison is 1335440

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	101.58	102.72	103.16	101.50	0.883 times
09 Wed Oct 2024	102.37	101.96	102.93	101.67	0.835 times
08 Tue Oct 2024	102.11	101.67	102.94	101.26	0.995 times
07 Mon Oct 2024	101.14	102.70	102.70	100.94	1.473 times
04 Fri Oct 2024	103.15	102.79	103.34	102.27	0.713 times
03 Thu Oct 2024	104.02	104.81	104.81	103.58	0.713 times
02 Wed Oct 2024	104.45	104.32	104.87	103.95	0.746 times
01 Tue Oct 2024	105.15	104.25	105.59	103.56	1.374 times
30 Mon Sep 2024	104.13	104.43	104.43	103.15	1.085 times
27 Fri Sep 2024	104.05	103.47	104.59	103.41	1.023 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.3, but if it comes above 102.3, then a intra day buy could be more profitable.
If you take a sell trade below 102.3, then use 102.3 as stoploss and 101 as target. However if you take a buy trade in stock , then use 102.3 as stoploss and 103.41 as target.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	88.21
Downside Target	95.21
Downside Target	97.38
Downside Target	100.94
Upside Target	103.16
Upside Target	104.59
Upside Target	105.59
Upside Target	105.62
Upside Target	105.82
Upside Target	105.99

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	100.63
Downside Intraday Target	99.67
Upside Intraday Target	102.85
Upside Intraday Target	104.11
Upside Intraday Target	101.89

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	101.58	102.70	103.16	100.94	0.904 times
04 Fri Oct 2024	103.15	104.43	105.59	102.27	1.026 times
27 Fri Sep 2024	104.05	103.68	104.59	102.26	0.637 times
20 Fri Sep 2024	103.35	105.04	105.82	100.95	1.155 times
13 Fri Sep 2024	104.56	103.39	105.62	103.03	1.234 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	101.58	104.25	105.59	100.94	0.325 times
30 Mon Sep 2024	104.13	101.74	105.82	100.95	0.741 times
30 Fri Aug 2024	101.56	98.14	105.99	97.38	1.28 times
31 Wed Jul 2024	97.52	89.76	98.38	88.21	0.952 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.

Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.18 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.