(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Consolidated Edison is 1789587
Date | Daily Closing Price | Open | High | Low | Volume |
12 Thu Sep 2024 | 103.39 | 103.71 | 104.58 | 103.25 | 0.854 times |
11 Wed Sep 2024 | 103.82 | 104.53 | 104.75 | 103.03 | 1.501 times |
10 Tue Sep 2024 | 104.97 | 104.88 | 105.62 | 104.38 | 0.71 times |
09 Mon Sep 2024 | 104.75 | 103.39 | 104.82 | 103.35 | 0.801 times |
06 Fri Sep 2024 | 103.28 | 104.15 | 104.38 | 103.21 | 0.984 times |
05 Thu Sep 2024 | 103.79 | 105.00 | 105.29 | 103.48 | 0.805 times |
04 Wed Sep 2024 | 104.40 | 103.56 | 104.94 | 103.56 | 0.734 times |
03 Tue Sep 2024 | 103.28 | 101.74 | 103.51 | 101.55 | 1.186 times |
30 Fri Aug 2024 | 101.56 | 101.00 | 101.83 | 100.86 | 1.322 times |
30 Fri Aug 2024 | 101.56 | 101.00 | 101.83 | 100.86 | 1.322 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.7 as stoploss in an intra day sell trade for a target of 101.94. However, stock will show a bullish move above 103.7.
Share price targets for Consolidated Edison (ED)
Target Type | Value |
Downside Target | 88.21 |
Downside Target | 91.87 |
Downside Target | 95.21 |
Downside Target | 97.38 |
Downside Target | 101.55 |
Downside Target | 101.83 |
Downside Target | 103.03 |
Upside Target | 105.29 |
Upside Target | 105.62 |
Upside Target | 105.99 |
Intraday share price targets for Consolidated Edison (ED)
Target Type | Value |
Downside Intraday Target | 102.41 |
Downside Intraday Target | 101.42 |
Upside Intraday Target | 105 |
Upside Intraday Target | 106.6 |
Upside Intraday Target | 104.01 |
Weekly technical analysis of Consolidated Edison (ED)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Thu Sep 2024 | 103.39 | 103.39 | 105.62 | 103.03 | 1.042 times |
06 Fri Sep 2024 | 103.28 | 101.74 | 105.29 | 101.55 | 2.805 times |
30 Fri Aug 2024 | 101.56 | 101.00 | 101.83 | 100.86 | 0.355 times |
30 Fri Aug 2024 | 101.56 | 100.93 | 101.83 | 99.43 | 0.772 times |
23 Fri Aug 2024 | 100.60 | 100.30 | 101.17 | 99.99 | 0.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Thu Sep 2024 | 103.39 | 101.74 | 105.62 | 101.55 | 0.316 times |
30 Fri Aug 2024 | 101.56 | 98.14 | 105.99 | 97.38 | 1.28 times |
31 Wed Jul 2024 | 97.52 | 89.76 | 98.38 | 88.21 | 0.952 times |
28 Fri Jun 2024 | 89.42 | 94.55 | 95.21 | 88.52 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.28 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.28 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.