(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Consolidated Edison is 1549084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 103.28 | 104.15 | 104.38 | 103.21 | 1.137 times |
| 05 Thu Sep 2024 | 103.79 | 105.00 | 105.29 | 103.48 | 0.93 times |
| 04 Wed Sep 2024 | 104.40 | 103.56 | 104.94 | 103.56 | 0.848 times |
| 03 Tue Sep 2024 | 103.28 | 101.74 | 103.51 | 101.55 | 1.37 times |
| 30 Fri Aug 2024 | 101.56 | 101.00 | 101.83 | 100.86 | 1.528 times |
| 30 Fri Aug 2024 | 101.56 | 101.00 | 101.83 | 100.86 | 1.528 times |
| 29 Thu Aug 2024 | 100.81 | 100.29 | 100.86 | 99.45 | 0.733 times |
| 28 Wed Aug 2024 | 100.39 | 99.78 | 101.10 | 99.43 | 0.658 times |
| 27 Tue Aug 2024 | 99.59 | 100.77 | 101.25 | 99.51 | 0.599 times |
| 26 Mon Aug 2024 | 100.90 | 100.93 | 101.72 | 100.68 | 0.789 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.7, but if it comes below 102.7, then a intra day sell could be more profitable.
If you take a sell trade below 102.7, then use 102.7 as stoploss and 101.28 as target. However if you take a buy trade in stock , then use 102.7 as stoploss and 104.3 as target.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 88.21 |
| Downside Target | 91.87 |
| Downside Target | 95.21 |
| Downside Target | 97.38 |
| Downside Target | 101.55 |
| Downside Target | 101.83 |
| Downside Target | 102.63 |
| Upside Target | 105.29 |
| Upside Target | 105.99 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 101.46 |
| Downside Intraday Target | 99.63 |
| Upside Intraday Target | 105.2 |
| Upside Intraday Target | 107.11 |
| Upside Intraday Target | 103.37 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 103.28 | 101.74 | 105.29 | 101.55 | 2.805 times |
| 30 Fri Aug 2024 | 101.56 | 101.00 | 101.83 | 100.86 | 0.355 times |
| 30 Fri Aug 2024 | 101.56 | 100.93 | 101.83 | 99.43 | 0.772 times |
| 23 Fri Aug 2024 | 100.60 | 100.30 | 101.17 | 99.99 | 0.979 times |
| 16 Fri Aug 2024 | 100.10 | 100.74 | 102.63 | 98.64 | 0.903 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 103.28 | 101.74 | 105.29 | 101.55 | 0.155 times |
| 30 Fri Aug 2024 | 101.56 | 98.14 | 105.99 | 97.38 | 1.28 times |
| 31 Wed Jul 2024 | 97.52 | 89.76 | 98.38 | 88.21 | 0.952 times |
| 28 Fri Jun 2024 | 89.42 | 94.55 | 95.21 | 88.52 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.13 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.13 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.