(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Consolidated Edison is 1740302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 100.60 | 100.84 | 101.09 | 100.25 | 0.906 times |
| 22 Thu Aug 2024 | 100.67 | 100.32 | 100.84 | 100.00 | 1.06 times |
| 21 Wed Aug 2024 | 100.42 | 100.11 | 100.78 | 100.01 | 1.105 times |
| 20 Tue Aug 2024 | 100.17 | 100.52 | 101.17 | 100.06 | 0.839 times |
| 19 Mon Aug 2024 | 100.41 | 100.30 | 100.67 | 99.99 | 1.056 times |
| 16 Fri Aug 2024 | 100.10 | 99.50 | 100.51 | 98.97 | 0.968 times |
| 15 Thu Aug 2024 | 99.23 | 99.90 | 100.47 | 98.64 | 1.584 times |
| 14 Wed Aug 2024 | 100.86 | 100.31 | 101.49 | 99.88 | 0.942 times |
| 13 Tue Aug 2024 | 101.60 | 102.02 | 102.63 | 101.33 | 0.865 times |
| 12 Mon Aug 2024 | 101.94 | 100.74 | 101.98 | 100.50 | 0.712 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.6 or till 103.1. Use a stoploss of 100.24 and if this stock hits its stoploss, then it can fall down till 98.93
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 87.40 |
| Downside Target | 91.87 |
| Downside Target | 98.55 |
| Downside Target | 98.64 |
| Downside Target | 99.21 |
| Downside Target | 99.99 |
| Upside Target | 101.17 |
| Upside Target | 102.63 |
| Upside Target | 103.38 |
| Upside Target | 105.99 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 100 |
| Downside Intraday Target | 99.41 |
| Upside Intraday Target | 101.18 |
| Upside Intraday Target | 101.77 |
| Downside Intraday Target | 100.59 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 100.60 | 100.30 | 101.17 | 99.99 | 0.979 times |
| 16 Fri Aug 2024 | 100.10 | 100.74 | 102.63 | 98.64 | 0.903 times |
| 09 Fri Aug 2024 | 101.02 | 102.85 | 103.38 | 99.21 | 0.916 times |
| 02 Fri Aug 2024 | 101.83 | 96.63 | 105.99 | 96.00 | 1.292 times |
| 26 Fri Jul 2024 | 96.44 | 93.10 | 97.82 | 93.02 | 0.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 100.60 | 98.14 | 105.99 | 97.38 | 1.011 times |
| 31 Wed Jul 2024 | 97.52 | 89.76 | 98.38 | 88.21 | 0.952 times |
| 28 Fri Jun 2024 | 89.42 | 94.55 | 95.21 | 88.52 | 0.711 times |
| 31 Fri May 2024 | 94.55 | 94.05 | 98.55 | 91.87 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.47 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.47 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.