(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Consolidated Edison is 1759448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 100.17 | 100.52 | 101.17 | 100.06 | 0.83 times |
| 19 Mon Aug 2024 | 100.41 | 100.30 | 100.67 | 99.99 | 1.044 times |
| 16 Fri Aug 2024 | 100.10 | 99.50 | 100.51 | 98.97 | 0.957 times |
| 15 Thu Aug 2024 | 99.23 | 99.90 | 100.47 | 98.64 | 1.567 times |
| 14 Wed Aug 2024 | 100.86 | 100.31 | 101.49 | 99.88 | 0.932 times |
| 13 Tue Aug 2024 | 101.60 | 102.02 | 102.63 | 101.33 | 0.856 times |
| 12 Mon Aug 2024 | 101.94 | 100.74 | 101.98 | 100.50 | 0.704 times |
| 09 Fri Aug 2024 | 101.02 | 100.59 | 101.13 | 99.21 | 0.86 times |
| 08 Thu Aug 2024 | 100.50 | 100.63 | 101.47 | 100.21 | 1.012 times |
| 07 Wed Aug 2024 | 101.19 | 101.00 | 102.22 | 100.19 | 0.956 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.5 or till 103.9. Use a stoploss of 99.57 and if this stock hits its stoploss, then it can fall down till 97.61
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 87.40 |
| Downside Target | 91.87 |
| Downside Target | 98.55 |
| Downside Target | 98.64 |
| Downside Target | 99.21 |
| Downside Target | 99.99 |
| Upside Target | 101.17 |
| Upside Target | 102.63 |
| Upside Target | 103.38 |
| Upside Target | 105.99 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 99.72 |
| Downside Intraday Target | 99.26 |
| Upside Intraday Target | 100.9 |
| Upside Intraday Target | 101.62 |
| Upside Intraday Target | 100.44 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 100.17 | 100.30 | 101.17 | 99.99 | 0.374 times |
| 16 Fri Aug 2024 | 100.10 | 100.74 | 102.63 | 98.64 | 0.903 times |
| 09 Fri Aug 2024 | 101.02 | 102.85 | 103.38 | 99.21 | 0.916 times |
| 02 Fri Aug 2024 | 101.83 | 96.63 | 105.99 | 96.00 | 1.292 times |
| 26 Fri Jul 2024 | 96.44 | 93.10 | 97.82 | 93.02 | 0.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 100.17 | 98.14 | 105.99 | 97.38 | 0.851 times |
| 31 Wed Jul 2024 | 97.52 | 89.76 | 98.38 | 88.21 | 0.952 times |
| 28 Fri Jun 2024 | 89.42 | 94.55 | 95.21 | 88.52 | 0.711 times |
| 31 Fri May 2024 | 94.55 | 94.05 | 98.55 | 91.87 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.57 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.57 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.