(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Consolidated Edison is 2051815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 100.50 | 100.63 | 101.47 | 100.21 | 0.868 times |
| 07 Wed Aug 2024 | 101.19 | 101.00 | 102.22 | 100.19 | 0.82 times |
| 06 Tue Aug 2024 | 100.89 | 100.70 | 102.17 | 100.70 | 0.953 times |
| 05 Mon Aug 2024 | 100.70 | 102.85 | 103.38 | 100.57 | 1.387 times |
| 02 Fri Aug 2024 | 101.83 | 103.15 | 105.99 | 100.10 | 2.047 times |
| 01 Thu Aug 2024 | 100.21 | 98.14 | 100.26 | 97.38 | 1.174 times |
| 31 Wed Jul 2024 | 97.52 | 98.24 | 98.24 | 97.05 | 0.791 times |
| 30 Tue Jul 2024 | 98.16 | 96.79 | 98.38 | 96.67 | 0.547 times |
| 29 Mon Jul 2024 | 96.87 | 96.63 | 97.09 | 96.00 | 0.643 times |
| 26 Fri Jul 2024 | 96.44 | 96.18 | 97.02 | 95.96 | 0.701 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.9, but if it comes below 99.9, then a intra day sell could be more profitable.
If you take a sell trade below 99.9, then use 99.9 as stoploss and 96.5 as target. However if you take a buy trade in stock , then use 99.9 as stoploss and 104.1 as target.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 87.40 |
| Downside Target | 96.00 |
| Downside Target | 97.38 |
| Downside Target | 97.82 |
| Downside Target | 98.38 |
| Downside Target | 98.55 |
| Downside Target | 100.19 |
| Upside Target | 103.38 |
| Upside Target | 105.99 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 99.33 |
| Downside Intraday Target | 98.17 |
| Upside Intraday Target | 102.52 |
| Upside Intraday Target | 104.55 |
| Upside Intraday Target | 101.36 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 100.50 | 102.85 | 103.38 | 100.19 | 0.774 times |
| 02 Fri Aug 2024 | 101.83 | 96.63 | 105.99 | 96.00 | 1.292 times |
| 26 Fri Jul 2024 | 96.44 | 93.10 | 97.82 | 93.02 | 0.92 times |
| 19 Fri Jul 2024 | 94.04 | 91.66 | 95.08 | 90.18 | 1.379 times |
| 12 Fri Jul 2024 | 92.19 | 89.28 | 92.56 | 88.21 | 2.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 100.50 | 98.14 | 105.99 | 97.38 | 0.444 times |
| 31 Wed Jul 2024 | 97.52 | 89.76 | 98.38 | 88.21 | 0.952 times |
| 28 Fri Jun 2024 | 89.42 | 94.55 | 95.21 | 88.52 | 0.711 times |
| 31 Fri May 2024 | 94.55 | 94.05 | 98.55 | 91.87 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.97 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.97 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.