(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Consolidated Edison is 2632490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 93.72 | 93.41 | 94.16 | 92.80 | 1.309 times |
| 03 Mon Jun 2024 | 93.68 | 94.55 | 95.21 | 93.44 | 0.84 times |
| 31 Fri May 2024 | 94.55 | 92.83 | 94.88 | 92.77 | 3.004 times |
| 30 Thu May 2024 | 92.45 | 92.36 | 92.78 | 92.17 | 0.733 times |
| 29 Wed May 2024 | 91.91 | 92.71 | 92.92 | 91.87 | 0.765 times |
| 28 Tue May 2024 | 93.21 | 94.23 | 95.32 | 93.13 | 0.824 times |
| 24 Fri May 2024 | 94.43 | 94.10 | 94.60 | 93.72 | 0.623 times |
| 23 Thu May 2024 | 93.87 | 95.36 | 95.76 | 93.74 | 0.781 times |
| 22 Wed May 2024 | 96.13 | 96.14 | 98.11 | 95.79 | 1.389 times |
| 21 Tue May 2024 | 96.34 | 96.63 | 97.20 | 95.87 | 0.576 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.7 as stoploss in an intra day buy trade for a target of 95.64. However, stock will show a bearish move below 93.7.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 85.85 |
| Downside Target | 91.10 |
| Upside Target | 95.07 |
| Upside Target | 95.21 |
| Upside Target | 95.32 |
| Upside Target | 96.02 |
| Upside Target | 98.11 |
| Upside Target | 98.47 |
| Upside Target | 98.55 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 92.61 |
| Downside Intraday Target | 91.5 |
| Upside Intraday Target | 95.02 |
| Upside Intraday Target | 96.32 |
| Upside Intraday Target | 93.91 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 93.72 | 94.55 | 95.21 | 92.80 | 0.404 times |
| 31 Fri May 2024 | 94.55 | 94.23 | 95.32 | 91.87 | 1.389 times |
| 24 Fri May 2024 | 94.43 | 97.22 | 98.11 | 93.72 | 1.125 times |
| 17 Fri May 2024 | 97.10 | 97.70 | 98.47 | 96.02 | 0.936 times |
| 10 Fri May 2024 | 97.70 | 95.64 | 98.55 | 95.07 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 93.72 | 94.55 | 95.21 | 92.80 | 0.114 times |
| 31 Fri May 2024 | 94.55 | 94.05 | 98.55 | 91.87 | 1.046 times |
| 30 Tue Apr 2024 | 94.40 | 90.79 | 94.86 | 87.40 | 1.454 times |
| 28 Thu Mar 2024 | 90.81 | 86.99 | 91.10 | 85.85 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.19 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.19 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.