(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Consolidated Edison is 1911562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 94.43 | 94.10 | 94.60 | 93.72 | 0.857 times |
| 23 Thu May 2024 | 93.87 | 95.36 | 95.76 | 93.74 | 1.076 times |
| 22 Wed May 2024 | 96.13 | 96.14 | 98.11 | 95.79 | 1.913 times |
| 21 Tue May 2024 | 96.34 | 96.63 | 97.20 | 95.87 | 0.793 times |
| 20 Mon May 2024 | 96.51 | 97.22 | 97.24 | 96.44 | 0.641 times |
| 17 Fri May 2024 | 97.10 | 97.04 | 97.17 | 96.39 | 0.822 times |
| 16 Thu May 2024 | 96.91 | 96.96 | 97.31 | 96.55 | 1.241 times |
| 15 Wed May 2024 | 96.91 | 97.49 | 97.68 | 96.67 | 0.915 times |
| 14 Tue May 2024 | 96.64 | 97.30 | 97.43 | 96.02 | 0.902 times |
| 13 Mon May 2024 | 97.64 | 97.70 | 98.47 | 97.55 | 0.815 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.9, but if it comes above 94.9, then a intra day buy could be more profitable.
If you take a sell trade below 94.9, then use 94.9 as stoploss and 93.3 as target. However if you take a buy trade in stock , then use 94.9 as stoploss and 96.17 as target.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 85.85 |
| Downside Target | 91.10 |
| Upside Target | 94.78 |
| Upside Target | 94.86 |
| Upside Target | 95.07 |
| Upside Target | 96.02 |
| Upside Target | 96.76 |
| Upside Target | 98.11 |
| Upside Target | 98.47 |
| Upside Target | 98.55 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 92.73 |
| Downside Intraday Target | 91.03 |
| Upside Intraday Target | 97.12 |
| Upside Intraday Target | 99.81 |
| Upside Intraday Target | 95.42 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 94.43 | 97.22 | 98.11 | 93.72 | 1.125 times |
| 17 Fri May 2024 | 97.10 | 97.70 | 98.47 | 96.02 | 0.936 times |
| 10 Fri May 2024 | 97.70 | 95.64 | 98.55 | 95.07 | 0.818 times |
| 03 Fri May 2024 | 95.56 | 93.31 | 96.76 | 92.78 | 1.262 times |
| 26 Fri Apr 2024 | 92.93 | 91.46 | 94.38 | 91.25 | 0.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 94.43 | 94.05 | 98.55 | 93.72 | 0.75 times |
| 30 Tue Apr 2024 | 94.40 | 90.79 | 94.86 | 87.40 | 1.454 times |
| 28 Thu Mar 2024 | 90.81 | 86.99 | 91.10 | 85.85 | 0.868 times |
| 29 Thu Feb 2024 | 87.21 | 90.39 | 92.82 | 85.93 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.2 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.2 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.