(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Consolidated Edison is 2159840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 98.12 | 97.55 | 98.25 | 96.96 | 0.747 times |
| 08 Wed May 2024 | 97.57 | 97.34 | 98.12 | 96.64 | 1.009 times |
| 07 Tue May 2024 | 97.50 | 96.74 | 97.56 | 95.91 | 0.94 times |
| 06 Mon May 2024 | 96.13 | 95.64 | 96.26 | 95.07 | 0.959 times |
| 03 Fri May 2024 | 95.56 | 96.00 | 96.76 | 94.97 | 1.141 times |
| 02 Thu May 2024 | 95.25 | 95.10 | 95.62 | 94.46 | 0.922 times |
| 01 Wed May 2024 | 94.80 | 94.05 | 95.44 | 93.78 | 1.099 times |
| 30 Tue Apr 2024 | 94.40 | 93.31 | 94.86 | 92.78 | 1.728 times |
| 29 Mon Apr 2024 | 93.97 | 93.31 | 94.18 | 93.31 | 0.531 times |
| 26 Fri Apr 2024 | 92.93 | 94.11 | 94.38 | 92.93 | 0.657 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.3, but if it comes below 96.3, then a intra day sell could be more profitable.
If you take a sell trade below 96.3, then use 96.3 as stoploss and 93.39 as target. However if you take a buy trade in stock , then use 96.3 as stoploss and 99.8 as target.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 85.85 |
| Downside Target | 91.10 |
| Downside Target | 92.82 |
| Downside Target | 93.78 |
| Downside Target | 94.38 |
| Downside Target | 94.78 |
| Downside Target | 94.86 |
| Downside Target | 95.07 |
| Downside Target | 96.76 |
| Upside Target | 98.25 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 96.04 |
| Downside Intraday Target | 93.97 |
| Upside Intraday Target | 99.22 |
| Upside Intraday Target | 100.33 |
| Downside Intraday Target | 97.15 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 98.12 | 95.64 | 98.25 | 95.07 | 0.674 times |
| 03 Fri May 2024 | 95.56 | 93.31 | 96.76 | 92.78 | 1.262 times |
| 26 Fri Apr 2024 | 92.93 | 91.46 | 94.38 | 91.25 | 0.502 times |
| 19 Fri Apr 2024 | 91.77 | 89.78 | 92.53 | 87.40 | 2.651 times |
| 12 Fri Apr 2024 | 88.63 | 89.69 | 91.16 | 88.02 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 98.12 | 94.05 | 98.25 | 93.78 | 0.311 times |
| 30 Tue Apr 2024 | 94.40 | 90.79 | 94.86 | 87.40 | 1.454 times |
| 28 Thu Mar 2024 | 90.81 | 86.99 | 91.10 | 85.85 | 0.868 times |
| 29 Thu Feb 2024 | 87.21 | 90.39 | 92.82 | 85.93 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.62 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.62 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.