(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Consolidated Edison is 2142040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 97.57 | 97.34 | 98.12 | 96.64 | 1.018 times |
| 07 Tue May 2024 | 97.50 | 96.74 | 97.56 | 95.91 | 0.948 times |
| 06 Mon May 2024 | 96.13 | 95.64 | 96.26 | 95.07 | 0.967 times |
| 03 Fri May 2024 | 95.56 | 96.00 | 96.76 | 94.97 | 1.151 times |
| 02 Thu May 2024 | 95.25 | 95.10 | 95.62 | 94.46 | 0.93 times |
| 01 Wed May 2024 | 94.80 | 94.05 | 95.44 | 93.78 | 1.108 times |
| 30 Tue Apr 2024 | 94.40 | 93.31 | 94.86 | 92.78 | 1.742 times |
| 29 Mon Apr 2024 | 93.97 | 93.31 | 94.18 | 93.31 | 0.535 times |
| 26 Fri Apr 2024 | 92.93 | 94.11 | 94.38 | 92.93 | 0.662 times |
| 25 Thu Apr 2024 | 94.11 | 93.43 | 94.36 | 92.69 | 1.023 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.8, but if it comes below 95.8, then a intra day sell could be more profitable.
If you take a sell trade below 95.8, then use 95.8 as stoploss and 92.91 as target. However if you take a buy trade in stock , then use 95.8 as stoploss and 99.3 as target.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 85.85 |
| Downside Target | 91.10 |
| Downside Target | 92.82 |
| Downside Target | 93.78 |
| Downside Target | 94.38 |
| Downside Target | 94.78 |
| Downside Target | 94.86 |
| Downside Target | 95.07 |
| Downside Target | 96.76 |
| Upside Target | 98.12 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 95.72 |
| Downside Intraday Target | 93.87 |
| Upside Intraday Target | 98.77 |
| Upside Intraday Target | 99.97 |
| Downside Intraday Target | 96.92 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 97.57 | 95.64 | 98.12 | 95.07 | 0.536 times |
| 03 Fri May 2024 | 95.56 | 93.31 | 96.76 | 92.78 | 1.262 times |
| 26 Fri Apr 2024 | 92.93 | 91.46 | 94.38 | 91.25 | 0.502 times |
| 19 Fri Apr 2024 | 91.77 | 89.78 | 92.53 | 87.40 | 2.651 times |
| 12 Fri Apr 2024 | 88.63 | 89.69 | 91.16 | 88.02 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 97.57 | 94.05 | 98.12 | 93.78 | 0.277 times |
| 30 Tue Apr 2024 | 94.40 | 90.79 | 94.86 | 87.40 | 1.454 times |
| 28 Thu Mar 2024 | 90.81 | 86.99 | 91.10 | 85.85 | 0.868 times |
| 29 Thu Feb 2024 | 87.21 | 90.39 | 92.82 | 85.93 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.28 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.28 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.