Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-04-17 View latest technical analysis

10 day averaged volume of Consolidated Edison is 1739240

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Apr 2024	90.33	88.02	90.53	87.85	1.681 times
16 Tue Apr 2024	87.42	89.04	89.27	87.40	1.206 times
15 Mon Apr 2024	89.32	89.78	90.23	88.81	2.023 times
12 Fri Apr 2024	88.63	88.74	89.33	88.02	0.803 times
11 Thu Apr 2024	88.55	89.39	89.39	88.14	0.762 times
10 Wed Apr 2024	88.89	89.51	89.75	88.30	0.933 times
09 Tue Apr 2024	91.13	90.78	91.16	90.35	0.681 times
08 Mon Apr 2024	90.60	89.69	90.77	89.49	0.827 times
05 Fri Apr 2024	89.65	89.67	90.01	88.89	0.999 times
04 Thu Apr 2024	90.19	90.49	90.73	89.36	0.958 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.5 as stoploss in an intra day sell trade for a target of 89.43. However, stock will show a bullish move above 90.5.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	85.85
Upside Target	90.53
Upside Target	90.90
Upside Target	91.10
Upside Target	91.16
Upside Target	91.73
Upside Target	92.82
Upside Target	94.60
Upside Target	94.78

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	88.31
Downside Intraday Target	86.29
Upside Intraday Target	91.44
Upside Intraday Target	92.55
Downside Intraday Target	89.42

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Apr 2024	90.33	89.78	90.53	87.40	1.226 times
12 Fri Apr 2024	88.63	89.69	91.16	88.02	0.899 times
05 Fri Apr 2024	89.65	90.79	91.73	88.89	1.231 times
28 Thu Mar 2024	90.81	88.75	90.90	87.16	0.779 times
22 Fri Mar 2024	88.60	88.80	90.21	88.38	0.888 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Apr 2024	90.33	90.79	91.73	87.40	0.714 times
28 Thu Mar 2024	90.81	86.99	91.10	85.85	0.868 times
29 Thu Feb 2024	87.21	90.39	92.82	85.93	0.911 times
31 Wed Jan 2024	90.90	90.70	94.78	88.08	1.054 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.44 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.