Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-04-09 View latest technical analysis

10 day averaged volume of Consolidated Edison is 1548280

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	91.13	90.78	91.16	90.35	0.765 times
08 Mon Apr 2024	90.60	89.69	90.77	89.49	0.929 times
05 Fri Apr 2024	89.65	89.67	90.01	88.89	1.122 times
04 Thu Apr 2024	90.19	90.49	90.73	89.36	1.077 times
03 Wed Apr 2024	89.89	90.54	90.86	89.79	0.907 times
02 Tue Apr 2024	90.60	90.41	91.73	90.41	1.182 times
01 Mon Apr 2024	90.33	90.79	90.92	89.68	0.717 times
28 Thu Mar 2024	90.81	90.21	90.90	89.79	1.153 times
27 Wed Mar 2024	90.05	87.92	90.09	87.92	1.25 times
26 Tue Mar 2024	87.45	88.44	88.53	87.16	0.912 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.5, but if it comes below 90.5, then a intra day sell could be more profitable.
If you take a sell trade below 90.5, then use 90.5 as stoploss and 89.57 as target. However if you take a buy trade in stock , then use 90.5 as stoploss and 91.6 as target.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	85.85
Downside Target	90.90
Downside Target	91.10
Upside Target	91.16
Upside Target	91.73
Upside Target	92.82
Upside Target	94.60
Upside Target	94.78

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	90.03
Downside Intraday Target	88.92
Upside Intraday Target	91.7
Upside Intraday Target	92.26
Downside Intraday Target	90.59

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	91.13	89.69	91.16	89.49	0.338 times
05 Fri Apr 2024	89.65	90.79	91.73	88.89	1.231 times
28 Thu Mar 2024	90.81	88.75	90.90	87.16	0.779 times
22 Fri Mar 2024	88.60	88.80	90.21	88.38	0.888 times
15 Fri Mar 2024	88.94	90.17	91.10	88.04	1.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	91.13	90.79	91.73	88.89	0.318 times
28 Thu Mar 2024	90.81	86.99	91.10	85.85	0.868 times
29 Thu Feb 2024	87.21	90.39	92.82	85.93	0.911 times
31 Wed Jan 2024	90.90	90.70	94.78	88.08	1.054 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.07 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.