(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Consolidated Edison is 1595920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 89.89 | 90.54 | 90.86 | 89.79 | 0.88 times |
| 02 Tue Apr 2024 | 90.60 | 90.41 | 91.73 | 90.41 | 1.146 times |
| 01 Mon Apr 2024 | 90.33 | 90.79 | 90.92 | 89.68 | 0.695 times |
| 28 Thu Mar 2024 | 90.81 | 90.21 | 90.90 | 89.79 | 1.119 times |
| 27 Wed Mar 2024 | 90.05 | 87.92 | 90.09 | 87.92 | 1.213 times |
| 26 Tue Mar 2024 | 87.45 | 88.44 | 88.53 | 87.16 | 0.885 times |
| 25 Mon Mar 2024 | 88.50 | 88.75 | 89.04 | 88.00 | 0.729 times |
| 22 Fri Mar 2024 | 88.60 | 89.15 | 89.35 | 88.38 | 0.945 times |
| 21 Thu Mar 2024 | 88.65 | 89.24 | 89.73 | 88.61 | 1.355 times |
| 20 Wed Mar 2024 | 89.04 | 89.44 | 90.21 | 88.62 | 0.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.4 or till 91.4. Use a stoploss of 89.52 and if this stock hits its stoploss, then it can fall down till 88.66
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 85.85 |
| Upside Target | 90.90 |
| Upside Target | 90.92 |
| Upside Target | 91.10 |
| Upside Target | 91.73 |
| Upside Target | 92.82 |
| Upside Target | 94.60 |
| Upside Target | 94.78 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 89.14 |
| Downside Intraday Target | 88.38 |
| Upside Intraday Target | 91.19 |
| Upside Intraday Target | 92.48 |
| Upside Intraday Target | 90.43 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 89.89 | 90.79 | 91.73 | 89.68 | 0.69 times |
| 28 Thu Mar 2024 | 90.81 | 88.75 | 90.90 | 87.16 | 0.779 times |
| 22 Fri Mar 2024 | 88.60 | 88.80 | 90.21 | 88.38 | 0.888 times |
| 15 Fri Mar 2024 | 88.94 | 90.17 | 91.10 | 88.04 | 1.211 times |
| 08 Fri Mar 2024 | 90.12 | 86.56 | 90.92 | 86.56 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 89.89 | 90.79 | 91.73 | 89.68 | 0.133 times |
| 28 Thu Mar 2024 | 90.81 | 86.99 | 91.10 | 85.85 | 0.868 times |
| 29 Thu Feb 2024 | 87.21 | 90.39 | 92.82 | 85.93 | 0.911 times |
| 31 Wed Jan 2024 | 90.90 | 90.70 | 94.78 | 88.08 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.43 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.43 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.