(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Encore Capital is 99420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 42.61 | 43.82 | 43.84 | 42.48 | 1.488 times |
| 05 Wed Jun 2024 | 44.10 | 44.15 | 44.68 | 43.97 | 0.675 times |
| 04 Tue Jun 2024 | 44.18 | 43.41 | 44.42 | 42.98 | 0.928 times |
| 03 Mon Jun 2024 | 43.81 | 44.66 | 44.66 | 43.37 | 0.763 times |
| 31 Fri May 2024 | 44.24 | 43.90 | 44.53 | 43.69 | 0.971 times |
| 30 Thu May 2024 | 43.80 | 43.54 | 44.34 | 43.38 | 0.85 times |
| 29 Wed May 2024 | 43.38 | 43.48 | 43.96 | 43.12 | 0.792 times |
| 28 Tue May 2024 | 44.32 | 43.94 | 44.91 | 43.93 | 1.105 times |
| 23 Thu May 2024 | 43.64 | 44.53 | 45.04 | 43.19 | 1.454 times |
| 22 Wed May 2024 | 44.49 | 43.99 | 44.85 | 43.66 | 1.899 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.4, but if it comes above 43.4, then a intra day buy could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 41.5 as target. However if you take a buy trade in stock , then use 43.4 as stoploss and 45.01 as target.
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 40.42 |
| Downside Target | 42.48 |
| Upside Target | 44.68 |
| Upside Target | 46.26 |
| Upside Target | 46.71 |
| Upside Target | 47.66 |
| Upside Target | 48.76 |
| Upside Target | 48.83 |
| Upside Target | 50.83 |
| Upside Target | 54.55 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 41.83 |
| Downside Intraday Target | 41.06 |
| Upside Intraday Target | 44.03 |
| Upside Intraday Target | 45.46 |
| Upside Intraday Target | 43.26 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 42.61 | 44.66 | 44.68 | 42.48 | 1.037 times |
| 31 Fri May 2024 | 44.24 | 43.94 | 44.91 | 43.12 | 0.779 times |
| 23 Thu May 2024 | 43.64 | 47.00 | 47.66 | 43.19 | 0.821 times |
| 17 Fri May 2024 | 46.99 | 47.58 | 48.83 | 46.26 | 0.481 times |
| 10 Fri May 2024 | 47.11 | 43.05 | 48.76 | 42.52 | 1.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 42.61 | 44.66 | 44.68 | 42.48 | 0.127 times |
| 31 Fri May 2024 | 44.24 | 41.23 | 48.83 | 40.85 | 0.807 times |
| 30 Tue Apr 2024 | 41.09 | 45.71 | 45.71 | 40.42 | 1.112 times |
| 28 Thu Mar 2024 | 45.61 | 48.25 | 50.83 | 44.70 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.