(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Encore Capital is 108946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 44.18 | 43.41 | 44.42 | 42.98 | 0.847 times |
| 03 Mon Jun 2024 | 43.81 | 44.66 | 44.66 | 43.37 | 0.697 times |
| 31 Fri May 2024 | 44.24 | 43.90 | 44.53 | 43.69 | 0.886 times |
| 30 Thu May 2024 | 43.80 | 43.54 | 44.34 | 43.38 | 0.776 times |
| 29 Wed May 2024 | 43.38 | 43.48 | 43.96 | 43.12 | 0.722 times |
| 28 Tue May 2024 | 44.32 | 43.94 | 44.91 | 43.93 | 1.009 times |
| 23 Thu May 2024 | 43.64 | 44.53 | 45.04 | 43.19 | 1.327 times |
| 22 Wed May 2024 | 44.49 | 43.99 | 44.85 | 43.66 | 1.733 times |
| 21 Tue May 2024 | 44.13 | 44.60 | 44.69 | 44.05 | 0.513 times |
| 20 Mon May 2024 | 44.80 | 47.00 | 47.66 | 44.71 | 0.782 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.4 as stoploss in an intra day buy trade for a target of 44.99. However, stock will show a bearish move below 43.4.
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 40.42 |
| Downside Target | 42.52 |
| Upside Target | 44.66 |
| Upside Target | 46.26 |
| Upside Target | 46.71 |
| Upside Target | 47.66 |
| Upside Target | 48.76 |
| Upside Target | 48.83 |
| Upside Target | 50.83 |
| Upside Target | 54.55 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 43.22 |
| Downside Intraday Target | 42.26 |
| Upside Intraday Target | 44.9 |
| Upside Intraday Target | 45.62 |
| Downside Intraday Target | 43.94 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 44.18 | 44.66 | 44.66 | 42.98 | 0.455 times |
| 31 Fri May 2024 | 44.24 | 43.94 | 44.91 | 43.12 | 0.779 times |
| 23 Thu May 2024 | 43.64 | 47.00 | 47.66 | 43.19 | 0.821 times |
| 17 Fri May 2024 | 46.99 | 47.58 | 48.83 | 46.26 | 0.481 times |
| 10 Fri May 2024 | 47.11 | 43.05 | 48.76 | 42.52 | 1.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 44.18 | 44.66 | 44.66 | 42.98 | 0.056 times |
| 31 Fri May 2024 | 44.24 | 41.23 | 48.83 | 40.85 | 0.807 times |
| 30 Tue Apr 2024 | 41.09 | 45.71 | 45.71 | 40.42 | 1.112 times |
| 28 Thu Mar 2024 | 45.61 | 48.25 | 50.83 | 44.70 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.