(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Encore Capital is 177832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 44.80 | 47.00 | 47.66 | 44.71 | 0.479 times |
| 17 Fri May 2024 | 46.99 | 46.81 | 47.08 | 46.26 | 0.953 times |
| 16 Thu May 2024 | 46.60 | 46.52 | 47.09 | 46.32 | 0.578 times |
| 15 Wed May 2024 | 46.72 | 47.33 | 47.33 | 46.49 | 0.492 times |
| 14 Tue May 2024 | 46.72 | 47.85 | 48.83 | 46.57 | 0.711 times |
| 13 Mon May 2024 | 47.31 | 47.58 | 48.00 | 46.98 | 0.515 times |
| 10 Fri May 2024 | 47.11 | 47.71 | 48.00 | 46.54 | 0.84 times |
| 09 Thu May 2024 | 48.10 | 45.10 | 48.76 | 44.67 | 2.233 times |
| 08 Wed May 2024 | 43.24 | 42.59 | 43.89 | 42.52 | 0.791 times |
| 07 Tue May 2024 | 42.97 | 43.52 | 44.17 | 42.85 | 1.478 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.4 or till 49.2. Use a stoploss of 44.15 and if this stock hits its stoploss, then it can fall down till 41.86
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 40.42 |
| Downside Target | 42.52 |
| Downside Target | 44.70 |
| Upside Target | 45.71 |
| Upside Target | 46.71 |
| Upside Target | 47.66 |
| Upside Target | 48.76 |
| Upside Target | 48.83 |
| Upside Target | 50.83 |
| Upside Target | 52.65 |
| Upside Target | 54.55 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 43.79 |
| Downside Intraday Target | 42.77 |
| Upside Intraday Target | 46.74 |
| Upside Intraday Target | 48.67 |
| Upside Intraday Target | 45.72 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 44.80 | 47.00 | 47.66 | 44.71 | 0.147 times |
| 17 Fri May 2024 | 46.99 | 47.58 | 48.83 | 46.26 | 0.481 times |
| 10 Fri May 2024 | 47.11 | 43.05 | 48.76 | 42.52 | 1.489 times |
| 03 Fri May 2024 | 42.82 | 41.94 | 43.47 | 40.85 | 1.312 times |
| 26 Fri Apr 2024 | 41.63 | 42.78 | 43.23 | 41.16 | 0.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 44.80 | 41.23 | 48.83 | 40.85 | 0.605 times |
| 30 Tue Apr 2024 | 41.09 | 45.71 | 45.71 | 40.42 | 1.112 times |
| 28 Thu Mar 2024 | 45.61 | 48.25 | 50.83 | 44.70 | 0.915 times |
| 29 Thu Feb 2024 | 48.00 | 50.30 | 54.55 | 46.71 | 1.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.