Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2024-05-16 View latest technical analysis

10 day averaged volume of Encore Capital is 178325

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu May 2024	46.60	46.52	47.09	46.32	0.576 times
15 Wed May 2024	46.72	47.33	47.33	46.49	0.491 times
14 Tue May 2024	46.72	47.85	48.83	46.57	0.709 times
13 Mon May 2024	47.31	47.58	48.00	46.98	0.513 times
10 Fri May 2024	47.11	47.71	48.00	46.54	0.838 times
09 Thu May 2024	48.10	45.10	48.76	44.67	2.227 times
08 Wed May 2024	43.24	42.59	43.89	42.52	0.788 times
07 Tue May 2024	42.97	43.52	44.17	42.85	1.474 times
06 Mon May 2024	43.32	43.05	43.73	43.05	1.405 times
03 Fri May 2024	42.82	43.15	43.47	42.82	0.934 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46, but if it comes below 46, then a intra day sell could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 43.8 as target. However if you take a buy trade in stock , then use 46 as stoploss and 48.7 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	40.42
Downside Target	42.52
Downside Target	44.61
Downside Target	45.71
Downside Target	46.32
Upside Target	46.71
Upside Target	48.76
Upside Target	48.83
Upside Target	50.83
Upside Target	52.65
Upside Target	54.55

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	45.67
Downside Intraday Target	44.74
Upside Intraday Target	48.18
Upside Intraday Target	49.76
Upside Intraday Target	47.25

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu May 2024	46.60	47.58	48.83	46.32	0.34 times
10 Fri May 2024	47.11	43.05	48.76	42.52	1.489 times
03 Fri May 2024	42.82	41.94	43.47	40.85	1.312 times
26 Fri Apr 2024	41.63	42.78	43.23	41.16	0.488 times
19 Fri Apr 2024	42.70	42.90	44.61	40.42	1.962 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu May 2024	46.60	41.23	48.83	40.85	0.537 times
30 Tue Apr 2024	41.09	45.71	45.71	40.42	1.112 times
28 Thu Mar 2024	45.61	48.25	50.83	44.70	0.915 times
29 Thu Feb 2024	48.00	50.30	54.55	46.71	1.178 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.41 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.