(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Encore Capital is 140599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 44.49 | 43.99 | 44.85 | 43.66 | 1.343 times |
| 21 Tue May 2024 | 44.13 | 44.60 | 44.69 | 44.05 | 0.398 times |
| 20 Mon May 2024 | 44.80 | 47.00 | 47.66 | 44.71 | 0.606 times |
| 17 Fri May 2024 | 46.99 | 46.81 | 47.08 | 46.26 | 1.206 times |
| 16 Thu May 2024 | 46.60 | 46.52 | 47.09 | 46.32 | 0.731 times |
| 15 Wed May 2024 | 46.72 | 47.33 | 47.33 | 46.49 | 0.623 times |
| 14 Tue May 2024 | 46.72 | 47.85 | 48.83 | 46.57 | 0.9 times |
| 13 Mon May 2024 | 47.31 | 47.58 | 48.00 | 46.98 | 0.651 times |
| 10 Fri May 2024 | 47.11 | 47.71 | 48.00 | 46.54 | 1.063 times |
| 09 Thu May 2024 | 48.10 | 45.10 | 48.76 | 44.67 | 2.824 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.6 or till 49.2. Use a stoploss of 44.31 and if this stock hits its stoploss, then it can fall down till 42.07
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 40.42 |
| Downside Target | 42.52 |
| Upside Target | 44.70 |
| Upside Target | 45.71 |
| Upside Target | 46.71 |
| Upside Target | 47.66 |
| Upside Target | 48.76 |
| Upside Target | 48.83 |
| Upside Target | 50.83 |
| Upside Target | 52.65 |
| Upside Target | 54.55 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 42.88 |
| Downside Intraday Target | 41.27 |
| Upside Intraday Target | 46.88 |
| Upside Intraday Target | 49.27 |
| Upside Intraday Target | 45.27 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 44.49 | 47.00 | 47.66 | 43.66 | 0.571 times |
| 17 Fri May 2024 | 46.99 | 47.58 | 48.83 | 46.26 | 0.481 times |
| 10 Fri May 2024 | 47.11 | 43.05 | 48.76 | 42.52 | 1.489 times |
| 03 Fri May 2024 | 42.82 | 41.94 | 43.47 | 40.85 | 1.312 times |
| 26 Fri Apr 2024 | 41.63 | 42.78 | 43.23 | 41.16 | 0.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 44.49 | 41.23 | 48.83 | 40.85 | 0.67 times |
| 30 Tue Apr 2024 | 41.09 | 45.71 | 45.71 | 40.42 | 1.112 times |
| 28 Thu Mar 2024 | 45.61 | 48.25 | 50.83 | 44.70 | 0.915 times |
| 29 Thu Feb 2024 | 48.00 | 50.30 | 54.55 | 46.71 | 1.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.