(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Encore Capital is 123240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 51.02 | 50.03 | 51.38 | 49.83 | 1.31 times |
| 14 Wed Feb 2024 | 49.80 | 50.21 | 50.35 | 49.23 | 0.903 times |
| 13 Tue Feb 2024 | 49.46 | 50.40 | 50.72 | 49.17 | 1.044 times |
| 12 Mon Feb 2024 | 51.94 | 50.55 | 52.25 | 50.55 | 0.978 times |
| 09 Fri Feb 2024 | 50.33 | 50.33 | 50.98 | 48.13 | 0.721 times |
| 08 Thu Feb 2024 | 50.22 | 49.32 | 50.30 | 48.78 | 0.74 times |
| 07 Wed Feb 2024 | 49.32 | 50.22 | 50.46 | 48.73 | 1.645 times |
| 06 Tue Feb 2024 | 50.09 | 49.49 | 50.31 | 49.43 | 1.113 times |
| 05 Mon Feb 2024 | 49.80 | 49.62 | 50.45 | 49.07 | 0.673 times |
| 02 Fri Feb 2024 | 50.25 | 50.44 | 51.26 | 49.88 | 0.745 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.7 or till 52.7. Use a stoploss of 50.79 and if this stock hits its stoploss, then it can fall down till 49.92
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 34.74 |
| Downside Target | 37.32 |
| Downside Target | 43.66 |
| Downside Target | 45.37 |
| Downside Target | 46.31 |
| Downside Target | 47.80 |
| Downside Target | 49.17 |
| Upside Target | 52.17 |
| Upside Target | 52.25 |
| Upside Target | 52.37 |
| Upside Target | 52.65 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 49.38 |
| Downside Intraday Target | 47.73 |
| Upside Intraday Target | 52.46 |
| Upside Intraday Target | 53.89 |
| Downside Intraday Target | 50.81 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 51.02 | 50.55 | 52.25 | 49.17 | 0.866 times |
| 09 Fri Feb 2024 | 50.33 | 49.62 | 50.98 | 48.13 | 0.915 times |
| 02 Fri Feb 2024 | 50.25 | 51.69 | 52.37 | 49.88 | 0.853 times |
| 26 Fri Jan 2024 | 51.68 | 51.15 | 52.65 | 50.99 | 1.077 times |
| 19 Fri Jan 2024 | 50.61 | 48.60 | 51.12 | 47.80 | 5.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 51.02 | 50.30 | 52.25 | 48.13 | 0.446 times |
| 31 Wed Jan 2024 | 50.08 | 50.22 | 52.65 | 46.31 | 0.823 times |
| 29 Fri Dec 2023 | 50.75 | 44.49 | 52.17 | 43.66 | 1.053 times |
| 30 Thu Nov 2023 | 44.80 | 37.68 | 45.37 | 34.74 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.19 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.19 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.