(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Encore Capital is 126970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 50.33 | 50.33 | 50.98 | 48.13 | 0.7 times |
| 08 Thu Feb 2024 | 50.22 | 49.32 | 50.30 | 48.78 | 0.718 times |
| 07 Wed Feb 2024 | 49.32 | 50.22 | 50.46 | 48.73 | 1.596 times |
| 06 Tue Feb 2024 | 50.09 | 49.49 | 50.31 | 49.43 | 1.081 times |
| 05 Mon Feb 2024 | 49.80 | 49.62 | 50.45 | 49.07 | 0.654 times |
| 02 Fri Feb 2024 | 50.25 | 50.44 | 51.26 | 49.88 | 0.723 times |
| 01 Thu Feb 2024 | 51.26 | 50.30 | 51.30 | 49.90 | 1.395 times |
| 31 Wed Jan 2024 | 50.08 | 51.71 | 52.14 | 50.07 | 0.816 times |
| 30 Tue Jan 2024 | 52.11 | 51.55 | 52.37 | 51.52 | 1.17 times |
| 29 Mon Jan 2024 | 51.80 | 51.69 | 52.30 | 51.45 | 1.085 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.6 or till 48.4. Use a stoploss of 50.56 and if the stock hits stoploss, then it can shoot up till 51.53
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 34.74 |
| Downside Target | 37.32 |
| Downside Target | 43.66 |
| Downside Target | 45.37 |
| Downside Target | 46.31 |
| Downside Target | 47.80 |
| Upside Target | 50.99 |
| Upside Target | 51.12 |
| Upside Target | 51.30 |
| Upside Target | 52.17 |
| Upside Target | 52.37 |
| Upside Target | 52.65 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 48.65 |
| Downside Intraday Target | 46.96 |
| Upside Intraday Target | 51.5 |
| Upside Intraday Target | 52.66 |
| Downside Intraday Target | 49.81 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 50.33 | 49.62 | 50.98 | 48.13 | 0.915 times |
| 02 Fri Feb 2024 | 50.25 | 51.69 | 52.37 | 49.88 | 0.853 times |
| 26 Fri Jan 2024 | 51.68 | 51.15 | 52.65 | 50.99 | 1.077 times |
| 19 Fri Jan 2024 | 50.61 | 48.60 | 51.12 | 47.80 | 5.167 times |
| 12 Fri Jan 2024 | 49.23 | 50.25 | 50.30 | 48.92 | 0.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 50.33 | 50.30 | 51.30 | 48.13 | 0.279 times |
| 31 Wed Jan 2024 | 50.08 | 50.22 | 52.65 | 46.31 | 0.823 times |
| 29 Fri Dec 2023 | 50.75 | 44.49 | 52.17 | 43.66 | 1.053 times |
| 30 Thu Nov 2023 | 44.80 | 37.68 | 45.37 | 34.74 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.