(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Encore Capital is 143070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 49.80 | 49.62 | 50.45 | 49.07 | 0.58 times |
| 02 Fri Feb 2024 | 50.25 | 50.44 | 51.26 | 49.88 | 0.642 times |
| 01 Thu Feb 2024 | 51.26 | 50.30 | 51.30 | 49.90 | 1.238 times |
| 31 Wed Jan 2024 | 50.08 | 51.71 | 52.14 | 50.07 | 0.724 times |
| 30 Tue Jan 2024 | 52.11 | 51.55 | 52.37 | 51.52 | 1.038 times |
| 29 Mon Jan 2024 | 51.80 | 51.69 | 52.30 | 51.45 | 0.963 times |
| 26 Fri Jan 2024 | 51.68 | 51.77 | 52.09 | 51.15 | 0.677 times |
| 25 Thu Jan 2024 | 51.37 | 52.09 | 52.13 | 50.99 | 2.015 times |
| 24 Wed Jan 2024 | 51.33 | 52.33 | 52.36 | 51.02 | 0.855 times |
| 23 Tue Jan 2024 | 51.58 | 51.86 | 52.65 | 51.31 | 1.118 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.5 as stoploss in an intra day buy trade for a target of 50.52. However, stock will show a bearish move below 49.5.
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 34.74 |
| Downside Target | 37.32 |
| Downside Target | 43.66 |
| Downside Target | 45.37 |
| Downside Target | 46.31 |
| Downside Target | 47.80 |
| Downside Target | 48.92 |
| Upside Target | 51.12 |
| Upside Target | 51.30 |
| Upside Target | 52.17 |
| Upside Target | 52.37 |
| Upside Target | 52.65 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 49.1 |
| Downside Intraday Target | 48.39 |
| Upside Intraday Target | 50.48 |
| Upside Intraday Target | 51.15 |
| Downside Intraday Target | 49.77 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 49.80 | 49.62 | 50.45 | 49.07 | 0.126 times |
| 02 Fri Feb 2024 | 50.25 | 51.69 | 52.37 | 49.88 | 0.853 times |
| 26 Fri Jan 2024 | 51.68 | 51.15 | 52.65 | 50.99 | 1.077 times |
| 19 Fri Jan 2024 | 50.61 | 48.60 | 51.12 | 47.80 | 5.167 times |
| 12 Fri Jan 2024 | 49.23 | 50.25 | 50.30 | 48.92 | 0.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 49.80 | 50.30 | 51.30 | 49.07 | 0.112 times |
| 31 Wed Jan 2024 | 50.08 | 50.22 | 52.65 | 46.31 | 0.823 times |
| 29 Fri Dec 2023 | 50.75 | 44.49 | 52.17 | 43.66 | 1.053 times |
| 30 Thu Nov 2023 | 44.80 | 37.68 | 45.37 | 34.74 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.26 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.26 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.