Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Brinker International is 1435220

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	173.50	173.25	175.74	172.76	0.669 times
03 Tue Jun 2025	173.36	176.31	177.91	172.58	1.322 times
02 Mon Jun 2025	175.92	172.36	176.09	168.00	0.85 times
30 Fri May 2025	172.63	167.43	175.13	167.33	1.278 times
29 Thu May 2025	168.47	164.80	169.44	163.61	1.025 times
28 Wed May 2025	164.98	164.02	166.69	162.30	0.761 times
27 Tue May 2025	165.12	157.40	167.58	156.68	1.338 times
23 Fri May 2025	154.53	146.65	155.24	146.13	1.016 times
22 Thu May 2025	149.00	144.09	149.28	143.93	0.81 times
21 Wed May 2025	143.87	147.72	150.34	143.17	0.867 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 167.6, but if it comes below 167.6, then a intra day sell could be more profitable.
If you take a sell trade below 167.6, then use 167.6 as stoploss and 155.08 as target. However if you take a buy trade in stock , then use 167.6 as stoploss and 182.6 as target.

Share price targets for Brinker International (EAT)

Target Type	Value
Downside Target	122.07
Downside Target	125.78
Downside Target	131.78
Downside Target	140.33
Downside Target	152.83
Downside Target	162.92
Downside Target	168.00
Downside Target	168.90
Upside Target	175.13
Upside Target	177.91
Upside Target	192.22

Intraday share price targets for Brinker International (EAT)

Target Type	Value
Downside Intraday Target	168.36
Downside Intraday Target	163.23
Upside Intraday Target	178.27
Upside Intraday Target	183.05
Downside Intraday Target	173.14

Weekly technical analysis of Brinker International (EAT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	173.50	172.36	177.91	168.00	0.646 times
30 Fri May 2025	172.63	157.40	175.13	156.68	1.009 times
23 Fri May 2025	154.53	147.86	155.24	143.17	0.931 times
16 Fri May 2025	151.61	142.00	152.83	140.33	0.785 times
09 Fri May 2025	136.98	131.87	140.51	125.78	0.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	173.50	172.36	177.91	168.00	0.128 times
30 Fri May 2025	172.63	134.74	175.13	125.78	0.825 times
30 Wed Apr 2025	134.30	148.16	162.92	122.07	1.44 times
31 Mon Mar 2025	149.05	166.18	168.90	131.78	0.903 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.75 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.