(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Brinker International is 1256770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 149.00 | 144.09 | 149.28 | 143.93 | 0.925 times |
| 21 Wed May 2025 | 143.87 | 147.72 | 150.34 | 143.17 | 0.991 times |
| 20 Tue May 2025 | 150.08 | 148.93 | 152.29 | 148.28 | 0.838 times |
| 19 Mon May 2025 | 149.05 | 147.86 | 150.03 | 145.00 | 1.068 times |
| 16 Fri May 2025 | 151.61 | 149.38 | 151.98 | 147.70 | 0.884 times |
| 15 Thu May 2025 | 148.64 | 150.07 | 150.94 | 147.08 | 0.835 times |
| 14 Wed May 2025 | 150.97 | 151.80 | 152.68 | 148.80 | 1.002 times |
| 13 Tue May 2025 | 151.81 | 146.43 | 152.83 | 144.44 | 1.346 times |
| 12 Mon May 2025 | 145.60 | 142.00 | 145.71 | 140.33 | 1.283 times |
| 09 Fri May 2025 | 136.98 | 137.26 | 137.80 | 135.00 | 0.664 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.8 as stoploss in an intra day sell trade for a target of 143.52. However, stock will show a bullish move above 152.8.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 122.07 |
| Downside Target | 125.78 |
| Downside Target | 131.78 |
| Downside Target | 140.33 |
| Upside Target | 152.29 |
| Upside Target | 152.83 |
| Upside Target | 160.27 |
| Upside Target | 162.92 |
| Upside Target | 168.90 |
| Upside Target | 187.08 |
| Upside Target | 192.22 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 144.02 |
| Downside Intraday Target | 139.03 |
| Upside Intraday Target | 153.14 |
| Upside Intraday Target | 157.27 |
| Downside Intraday Target | 148.15 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 149.00 | 147.86 | 152.29 | 143.17 | 0.714 times |
| 16 Fri May 2025 | 151.61 | 142.00 | 152.83 | 140.33 | 0.785 times |
| 09 Fri May 2025 | 136.98 | 131.87 | 140.51 | 125.78 | 0.496 times |
| 02 Fri May 2025 | 133.08 | 160.13 | 162.92 | 128.06 | 5.018 times |
| 25 Fri Apr 2025 | 159.65 | 153.07 | 160.27 | 145.82 | 3.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 149.00 | 134.74 | 152.83 | 125.78 | 0.624 times |
| 30 Wed Apr 2025 | 134.30 | 148.16 | 162.92 | 122.07 | 1.44 times |
| 31 Mon Mar 2025 | 149.05 | 166.18 | 168.90 | 131.78 | 0.903 times |
| 28 Fri Feb 2025 | 164.83 | 178.72 | 192.22 | 143.35 | 1.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.11 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.11 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.