(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Brinker International is 1293930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 143.87 | 147.72 | 150.34 | 143.17 | 0.962 times |
| 20 Tue May 2025 | 150.08 | 148.93 | 152.29 | 148.28 | 0.814 times |
| 19 Mon May 2025 | 149.05 | 147.86 | 150.03 | 145.00 | 1.037 times |
| 16 Fri May 2025 | 151.61 | 149.38 | 151.98 | 147.70 | 0.858 times |
| 15 Thu May 2025 | 148.64 | 150.07 | 150.94 | 147.08 | 0.811 times |
| 14 Wed May 2025 | 150.97 | 151.80 | 152.68 | 148.80 | 0.973 times |
| 13 Tue May 2025 | 151.81 | 146.43 | 152.83 | 144.44 | 1.308 times |
| 12 Mon May 2025 | 145.60 | 142.00 | 145.71 | 140.33 | 1.247 times |
| 09 Fri May 2025 | 136.98 | 137.26 | 137.80 | 135.00 | 0.645 times |
| 08 Thu May 2025 | 136.64 | 140.34 | 140.51 | 136.57 | 1.058 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134.3 or till 122.6. Use a stoploss of 143.94 and if the stock hits stoploss, then it can shoot up till 153.63
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 122.07 |
| Downside Target | 125.78 |
| Downside Target | 131.78 |
| Downside Target | 140.33 |
| Upside Target | 152.29 |
| Upside Target | 152.83 |
| Upside Target | 160.27 |
| Upside Target | 162.92 |
| Upside Target | 168.90 |
| Upside Target | 187.08 |
| Upside Target | 192.22 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 140.6 |
| Downside Intraday Target | 137.32 |
| Upside Intraday Target | 149.72 |
| Upside Intraday Target | 155.56 |
| Upside Intraday Target | 146.44 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 143.87 | 147.86 | 152.29 | 143.17 | 0.541 times |
| 16 Fri May 2025 | 151.61 | 142.00 | 152.83 | 140.33 | 0.785 times |
| 09 Fri May 2025 | 136.98 | 131.87 | 140.51 | 125.78 | 0.496 times |
| 02 Fri May 2025 | 133.08 | 160.13 | 162.92 | 128.06 | 5.018 times |
| 25 Fri Apr 2025 | 159.65 | 153.07 | 160.27 | 145.82 | 3.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 143.87 | 134.74 | 152.83 | 125.78 | 0.594 times |
| 30 Wed Apr 2025 | 134.30 | 148.16 | 162.92 | 122.07 | 1.44 times |
| 31 Mon Mar 2025 | 149.05 | 166.18 | 168.90 | 131.78 | 0.903 times |
| 28 Fri Feb 2025 | 164.83 | 178.72 | 192.22 | 143.35 | 1.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.78 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.78 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.