(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets
Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of First Trust is 5484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 31.84 | 31.82 | 31.84 | 31.82 | 0.108 times |
| 19 Mon Aug 2024 | 31.85 | 31.80 | 31.85 | 31.79 | 1.465 times |
| 16 Fri Aug 2024 | 31.69 | 31.60 | 31.73 | 31.60 | 0.948 times |
| 15 Thu Aug 2024 | 31.63 | 31.64 | 31.64 | 31.52 | 0.456 times |
| 14 Wed Aug 2024 | 31.29 | 31.18 | 31.29 | 31.18 | 0.255 times |
| 13 Tue Aug 2024 | 31.08 | 30.90 | 31.08 | 30.90 | 0.511 times |
| 12 Mon Aug 2024 | 30.89 | 30.94 | 31.04 | 30.89 | 1.112 times |
| 09 Fri Aug 2024 | 31.00 | 30.91 | 31.00 | 30.91 | 0.292 times |
| 08 Thu Aug 2024 | 30.81 | 30.56 | 30.81 | 30.56 | 0.474 times |
| 07 Wed Aug 2024 | 30.38 | 30.86 | 30.88 | 30.36 | 0.875 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.6, but if it comes below 31.6, then a intra day sell could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 31.1 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 32.1 as target.
Share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Target | 29.05 |
| Downside Target | 29.90 |
| Downside Target | 30.95 |
| Downside Target | 31.00 |
| Downside Target | 31.36 |
| Downside Target | 31.65 |
| Downside Target | 31.73 |
| Downside Target | 31.79 |
| Upside Target | 31.85 |
Intraday share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Intraday Target | 31.8 |
| Downside Intraday Target | 31.77 |
| Upside Intraday Target | 31.86 |
| Upside Intraday Target | 31.89 |
| Downside Intraday Target | 31.83 |
Weekly technical analysis of First Trust (DVOL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 31.84 | 31.80 | 31.85 | 31.79 | 0.479 times |
| 16 Fri Aug 2024 | 31.69 | 30.94 | 31.73 | 30.89 | 0.335 times |
| 09 Fri Aug 2024 | 31.00 | 30.27 | 31.00 | 29.05 | 3.568 times |
| 02 Fri Aug 2024 | 30.88 | 31.18 | 31.65 | 30.59 | 1.493 times |
| 26 Fri Jul 2024 | 31.08 | 31.03 | 31.36 | 30.74 | 1.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DVOL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 31.84 | 31.41 | 31.85 | 29.05 | 1.807 times |
| 31 Wed Jul 2024 | 31.51 | 30.14 | 31.65 | 30.07 | 1.077 times |
| 28 Fri Jun 2024 | 30.27 | 30.22 | 30.95 | 29.90 | 0.647 times |
| 31 Fri May 2024 | 30.27 | 29.18 | 30.54 | 29.18 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (DVOL)
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and First Trust (DVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and First Trust (DVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.