(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets
Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of First Trust is 6238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 30.38 | 30.86 | 30.88 | 30.36 | 0.769 times |
| 06 Tue Aug 2024 | 30.49 | 30.64 | 30.77 | 30.47 | 3.174 times |
| 05 Mon Aug 2024 | 30.11 | 30.27 | 30.39 | 29.05 | 4.008 times |
| 02 Fri Aug 2024 | 30.88 | 30.59 | 30.88 | 30.59 | 1.795 times |
| 01 Thu Aug 2024 | 31.37 | 31.41 | 31.41 | 31.18 | 0.192 times |
| 31 Wed Jul 2024 | 31.51 | 31.48 | 31.65 | 31.48 | 0.157 times |
| 30 Tue Jul 2024 | 31.43 | 31.54 | 31.54 | 31.35 | 0.144 times |
| 29 Mon Jul 2024 | 31.18 | 31.18 | 31.23 | 31.04 | 0.128 times |
| 26 Fri Jul 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 0.016 times |
| 25 Thu Jul 2024 | 30.75 | 31.00 | 31.10 | 30.75 | 0.273 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.6, but if it comes above 30.6, then a intra day buy could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 30.2 as target. However if you take a buy trade in stock , then use 30.6 as stoploss and 31 as target.
Share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Target | 29.05 |
| Downside Target | 29.90 |
| Upside Target | 30.88 |
| Upside Target | 30.90 |
| Upside Target | 30.95 |
| Upside Target | 31.06 |
| Upside Target | 31.36 |
| Upside Target | 31.41 |
| Upside Target | 31.52 |
| Upside Target | 31.65 |
Intraday share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Intraday Target | 29.33 |
| Downside Intraday Target | 28.27 |
| Upside Intraday Target | 31.16 |
| Upside Intraday Target | 31.93 |
| Downside Intraday Target | 30.1 |
Weekly technical analysis of First Trust (DVOL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 30.38 | 30.27 | 30.88 | 29.05 | 3.289 times |
| 02 Fri Aug 2024 | 30.88 | 31.18 | 31.65 | 30.59 | 1.493 times |
| 26 Fri Jul 2024 | 31.08 | 31.03 | 31.36 | 30.74 | 1.464 times |
| 19 Fri Jul 2024 | 30.90 | 31.16 | 31.52 | 30.90 | 0.418 times |
| 12 Fri Jul 2024 | 30.92 | 30.50 | 31.06 | 30.34 | 5.156 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (DVOL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 30.38 | 31.41 | 31.41 | 29.05 | 1.207 times |
| 31 Wed Jul 2024 | 31.51 | 30.14 | 31.65 | 30.07 | 1.077 times |
| 28 Fri Jun 2024 | 30.27 | 30.22 | 30.95 | 29.90 | 0.647 times |
| 31 Fri May 2024 | 30.27 | 29.18 | 30.54 | 29.18 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DVOL)
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.