(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets
Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of First Trust is 2210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 30.75 | 31.00 | 31.10 | 30.75 | 0.769 times |
| 24 Wed Jul 2024 | 30.74 | 30.97 | 30.97 | 30.74 | 0.317 times |
| 23 Tue Jul 2024 | 31.21 | 31.33 | 31.36 | 31.21 | 1.357 times |
| 22 Mon Jul 2024 | 31.23 | 31.03 | 31.23 | 31.03 | 2.081 times |
| 19 Fri Jul 2024 | 30.90 | 31.00 | 31.00 | 30.90 | 0.633 times |
| 18 Thu Jul 2024 | 31.20 | 31.46 | 31.46 | 31.19 | 1.584 times |
| 17 Wed Jul 2024 | 31.42 | 31.52 | 31.52 | 31.42 | 0.226 times |
| 16 Tue Jul 2024 | 31.49 | 31.41 | 31.49 | 31.41 | 0.498 times |
| 15 Mon Jul 2024 | 31.04 | 31.16 | 31.16 | 31.04 | 0.181 times |
| 12 Fri Jul 2024 | 30.92 | 31.00 | 31.06 | 30.92 | 3.077 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.1 or till 31.6. Use a stoploss of 30.73 and if this stock hits its stoploss, then it can fall down till 30.31
Share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Target | 29.07 |
| Downside Target | 30.54 |
| Downside Target | 30.56 |
| Downside Target | 30.74 |
| Upside Target | 30.90 |
| Upside Target | 30.95 |
| Upside Target | 31.06 |
| Upside Target | 31.36 |
| Upside Target | 31.52 |
Intraday share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Intraday Target | 30.54 |
| Downside Intraday Target | 30.33 |
| Upside Intraday Target | 31.16 |
| Upside Intraday Target | 31.57 |
| Upside Intraday Target | 30.95 |
Weekly technical analysis of First Trust (DVOL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 30.75 | 31.03 | 31.36 | 30.74 | 1.449 times |
| 19 Fri Jul 2024 | 30.90 | 31.16 | 31.52 | 30.90 | 0.418 times |
| 12 Fri Jul 2024 | 30.92 | 30.50 | 31.06 | 30.34 | 5.156 times |
| 05 Fri Jul 2024 | 30.38 | 30.28 | 30.38 | 30.21 | 0.267 times |
| 03 Wed Jul 2024 | 30.30 | 30.14 | 30.33 | 30.07 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DVOL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 30.75 | 30.14 | 31.52 | 30.07 | 1.019 times |
| 28 Fri Jun 2024 | 30.27 | 30.22 | 30.95 | 29.90 | 0.647 times |
| 31 Fri May 2024 | 30.27 | 29.18 | 30.54 | 29.18 | 1.183 times |
| 30 Tue Apr 2024 | 29.26 | 30.45 | 30.45 | 29.07 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DVOL)
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.