(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets
Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of First Trust is 6888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 30.89 | 30.94 | 31.04 | 30.89 | 0.886 times |
| 09 Fri Aug 2024 | 31.00 | 30.91 | 31.00 | 30.91 | 0.232 times |
| 08 Thu Aug 2024 | 30.81 | 30.56 | 30.81 | 30.56 | 0.377 times |
| 07 Wed Aug 2024 | 30.38 | 30.86 | 30.88 | 30.36 | 0.697 times |
| 06 Tue Aug 2024 | 30.49 | 30.64 | 30.77 | 30.47 | 2.875 times |
| 05 Mon Aug 2024 | 30.11 | 30.27 | 30.39 | 29.05 | 3.63 times |
| 02 Fri Aug 2024 | 30.88 | 30.59 | 30.88 | 30.59 | 1.626 times |
| 01 Thu Aug 2024 | 31.37 | 31.41 | 31.41 | 31.18 | 0.174 times |
| 31 Wed Jul 2024 | 31.51 | 31.48 | 31.65 | 31.48 | 0.142 times |
| 30 Tue Jul 2024 | 31.43 | 31.54 | 31.54 | 31.35 | 0.131 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.6 or till 30.2. Use a stoploss of 31 and if the stock hits stoploss, then it can shoot up till 31.38
Share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Target | 29.05 |
| Downside Target | 29.90 |
| Upside Target | 30.90 |
| Upside Target | 30.95 |
| Upside Target | 31.00 |
| Upside Target | 31.04 |
| Upside Target | 31.36 |
| Upside Target | 31.41 |
| Upside Target | 31.52 |
| Upside Target | 31.65 |
Intraday share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Intraday Target | 30.84 |
| Downside Intraday Target | 30.79 |
| Upside Intraday Target | 30.99 |
| Upside Intraday Target | 31.09 |
| Upside Intraday Target | 30.94 |
Weekly technical analysis of First Trust (DVOL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 30.89 | 30.94 | 31.04 | 30.89 | 0.113 times |
| 09 Fri Aug 2024 | 31.00 | 30.27 | 31.00 | 29.05 | 3.568 times |
| 02 Fri Aug 2024 | 30.88 | 31.18 | 31.65 | 30.59 | 1.493 times |
| 26 Fri Jul 2024 | 31.08 | 31.03 | 31.36 | 30.74 | 1.464 times |
| 19 Fri Jul 2024 | 30.90 | 31.16 | 31.52 | 30.90 | 0.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DVOL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 30.89 | 31.41 | 31.41 | 29.05 | 1.407 times |
| 31 Wed Jul 2024 | 31.51 | 30.14 | 31.65 | 30.07 | 1.077 times |
| 28 Fri Jun 2024 | 30.27 | 30.22 | 30.95 | 29.90 | 0.647 times |
| 31 Fri May 2024 | 30.27 | 29.18 | 30.54 | 29.18 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DVOL)
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and First Trust (DVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and First Trust (DVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.