Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Devon Energy is 7949840

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	34.29	34.12	34.39	33.76	1.885 times
18 Wed Jun 2025	34.04	35.00	35.42	33.89	1.434 times
17 Tue Jun 2025	34.71	35.08	35.48	34.58	1.263 times
13 Fri Jun 2025	35.11	35.26	35.60	34.65	1.598 times
12 Thu Jun 2025	34.33	34.32	34.36	33.67	0.773 times
11 Wed Jun 2025	34.47	33.77	34.71	33.44	1.096 times
10 Tue Jun 2025	33.47	32.99	33.91	32.99	0.795 times
09 Mon Jun 2025	32.65	32.51	33.00	32.29	0.669 times
06 Fri Jun 2025	32.29	31.86	32.43	31.82	0.731 times
05 Thu Jun 2025	31.42	31.89	31.90	31.32	0.619 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.9, but if it comes below 33.9, then a intra day sell could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 32.44 as target. However if you take a buy trade in stock , then use 33.9 as stoploss and 35.7 as target.

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	25.89
Downside Target	29.70
Downside Target	31.79
Downside Target	33.76
Upside Target	34.65
Upside Target	35.48
Upside Target	35.60
Upside Target	37.85
Upside Target	37.96
Upside Target	38.88

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	33.54
Downside Intraday Target	32.79
Upside Intraday Target	35.26
Upside Intraday Target	36.23
Upside Intraday Target	34.51

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	34.29	35.08	35.48	33.76	0.929 times
13 Fri Jun 2025	35.11	32.51	35.60	32.29	1.096 times
06 Fri Jun 2025	32.29	31.18	32.49	30.75	0.865 times
30 Fri May 2025	30.26	31.50	31.79	30.24	1.225 times
23 Fri May 2025	31.16	32.75	32.88	30.61	0.973 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	34.29	31.18	35.60	30.75	0.639 times
30 Fri May 2025	30.26	30.32	34.65	29.70	0.804 times
30 Wed Apr 2025	30.41	37.50	37.96	25.89	1.242 times
31 Mon Mar 2025	37.40	36.49	37.85	32.71	0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Devon Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Devon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.99 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.