(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Devon Energy is 8418500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 32.65 | 32.51 | 33.00 | 32.29 | 0.632 times |
| 06 Fri Jun 2025 | 32.29 | 31.86 | 32.43 | 31.82 | 0.691 times |
| 05 Thu Jun 2025 | 31.42 | 31.89 | 31.90 | 31.32 | 0.584 times |
| 04 Wed Jun 2025 | 31.56 | 32.01 | 32.49 | 31.48 | 0.964 times |
| 03 Tue Jun 2025 | 32.01 | 31.14 | 32.30 | 30.80 | 0.805 times |
| 02 Mon Jun 2025 | 31.14 | 31.18 | 31.25 | 30.75 | 1.206 times |
| 30 Fri May 2025 | 30.26 | 30.75 | 30.84 | 30.24 | 2.155 times |
| 29 Thu May 2025 | 31.11 | 31.00 | 31.16 | 30.57 | 1.056 times |
| 28 Wed May 2025 | 30.86 | 31.66 | 31.79 | 30.83 | 0.829 times |
| 27 Tue May 2025 | 31.35 | 31.50 | 31.50 | 30.91 | 0.873 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.2 as stoploss in an intra day sell trade for a target of 32.09. However, stock will show a bullish move above 33.2.
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 25.89 |
| Downside Target | 29.70 |
| Downside Target | 31.79 |
| Upside Target | 33.00 |
| Upside Target | 33.02 |
| Upside Target | 34.65 |
| Upside Target | 37.85 |
| Upside Target | 37.96 |
| Upside Target | 38.88 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 32.29 |
| Downside Intraday Target | 31.94 |
| Upside Intraday Target | 33 |
| Upside Intraday Target | 33.36 |
| Downside Intraday Target | 32.65 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 32.65 | 32.51 | 33.00 | 32.29 | 0.149 times |
| 06 Fri Jun 2025 | 32.29 | 31.18 | 32.49 | 30.75 | 0.865 times |
| 30 Fri May 2025 | 30.26 | 31.50 | 31.79 | 30.24 | 1.225 times |
| 23 Fri May 2025 | 31.16 | 32.75 | 32.88 | 30.61 | 0.973 times |
| 16 Fri May 2025 | 33.26 | 34.20 | 34.65 | 32.87 | 0.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 32.65 | 31.18 | 33.00 | 30.75 | 0.236 times |
| 30 Fri May 2025 | 30.26 | 30.32 | 34.65 | 29.70 | 0.804 times |
| 30 Wed Apr 2025 | 30.41 | 37.50 | 37.96 | 25.89 | 1.242 times |
| 31 Mon Mar 2025 | 37.40 | 36.49 | 37.85 | 32.71 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.