Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Devon Energy is 6733847

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	31.11	31.00	31.16	30.57	1.321 times
28 Wed May 2025	30.86	31.66	31.79	30.83	1.037 times
27 Tue May 2025	31.35	31.50	31.50	30.91	1.091 times
23 Fri May 2025	31.16	30.66	31.24	30.61	1.045 times
22 Thu May 2025	31.14	31.17	31.37	30.62	1.012 times
21 Wed May 2025	31.50	32.00	32.24	31.50	1.243 times
20 Tue May 2025	32.17	32.71	32.74	32.13	0.932 times
19 Mon May 2025	32.69	32.75	32.88	32.39	0.782 times
16 Fri May 2025	33.26	33.62	33.71	32.87	0.879 times
15 Thu May 2025	33.40	33.20	33.51	32.94	1.063 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.8 as stoploss in an intra day buy trade for a target of 31.95. However, stock will show a bearish move below 30.8.

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	25.89
Downside Target	29.70
Downside Target	30.57
Upside Target	31.79
Upside Target	32.71
Upside Target	33.15
Upside Target	34.65
Upside Target	37.85
Upside Target	37.96
Upside Target	38.73
Upside Target	38.88

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	30.52
Downside Intraday Target	29.94
Upside Intraday Target	31.74
Upside Intraday Target	32.38
Upside Intraday Target	31.16

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	31.11	31.50	31.79	30.57	0.688 times
23 Fri May 2025	31.16	32.75	32.88	30.61	0.973 times
16 Fri May 2025	33.26	34.20	34.65	32.87	0.699 times
09 Fri May 2025	32.53	30.80	32.79	29.70	1.532 times
02 Fri May 2025	31.44	31.36	31.86	29.95	1.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	31.11	30.32	34.65	29.70	0.72 times
30 Wed Apr 2025	30.41	37.50	37.96	25.89	1.242 times
31 Mon Mar 2025	37.40	36.49	37.85	32.71	0.967 times
28 Fri Feb 2025	36.22	34.18	38.88	33.02	0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.

Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.79 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.