Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Devon Energy is 8035453

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	32.17	32.71	32.74	32.13	0.781 times
19 Mon May 2025	32.69	32.75	32.88	32.39	0.655 times
16 Fri May 2025	33.26	33.62	33.71	32.87	0.737 times
15 Thu May 2025	33.40	33.20	33.51	32.94	0.89 times
14 Wed May 2025	33.96	34.05	34.20	33.74	0.768 times
13 Tue May 2025	34.29	33.75	34.60	33.60	0.923 times
12 Mon May 2025	33.55	34.20	34.65	33.35	1 times
09 Fri May 2025	32.53	32.54	32.79	32.04	0.851 times
08 Thu May 2025	31.93	30.87	32.29	30.75	1.275 times
07 Wed May 2025	30.29	30.41	30.82	29.70	1.73 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.1 or till 34.6. Use a stoploss of 31.96 and if this stock hits its stoploss, then it can fall down till 30.77

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	25.89
Downside Target	29.06
Downside Target	29.70
Downside Target	31.66
Upside Target	33.02
Upside Target	33.15
Upside Target	34.65
Upside Target	37.85
Upside Target	37.96
Upside Target	38.73
Upside Target	38.88

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	31.91
Downside Intraday Target	31.64
Upside Intraday Target	32.66
Upside Intraday Target	33.14
Upside Intraday Target	32.39

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	32.17	32.75	32.88	32.13	0.333 times
16 Fri May 2025	33.26	34.20	34.65	32.87	0.699 times
09 Fri May 2025	32.53	30.80	32.79	29.70	1.532 times
02 Fri May 2025	31.44	31.36	31.86	29.95	1.782 times
25 Fri Apr 2025	31.35	29.61	31.66	29.06	1.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	32.17	30.32	34.65	29.70	0.51 times
30 Wed Apr 2025	30.41	37.50	37.96	25.89	1.242 times
31 Mon Mar 2025	37.40	36.49	37.85	32.71	0.967 times
28 Fri Feb 2025	36.22	34.18	38.88	33.02	0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.

Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.55 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.