Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Devon Energy is 8863730

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	31.42	31.89	31.90	31.32	0.555 times
04 Wed Jun 2025	31.56	32.01	32.49	31.48	0.916 times
03 Tue Jun 2025	32.01	31.14	32.30	30.80	0.764 times
02 Mon Jun 2025	31.14	31.18	31.25	30.75	1.146 times
30 Fri May 2025	30.26	30.75	30.84	30.24	2.047 times
29 Thu May 2025	31.11	31.00	31.16	30.57	1.003 times
28 Wed May 2025	30.86	31.66	31.79	30.83	0.788 times
27 Tue May 2025	31.35	31.50	31.50	30.91	0.829 times
23 Fri May 2025	31.16	30.66	31.24	30.61	0.794 times
22 Thu May 2025	31.14	31.17	31.37	30.62	0.769 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 32.06. However, stock will show a bearish move below 31.

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	25.89
Downside Target	29.70
Upside Target	31.79
Upside Target	32.49
Upside Target	32.87
Upside Target	32.88
Upside Target	33.02
Upside Target	34.65
Upside Target	37.85
Upside Target	37.96
Upside Target	38.88

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	30.62
Downside Intraday Target	29.81
Upside Intraday Target	32.36
Upside Intraday Target	33.29
Upside Intraday Target	31.55

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	31.42	31.18	32.49	30.75	0.724 times
30 Fri May 2025	30.26	31.50	31.79	30.24	1.225 times
23 Fri May 2025	31.16	32.75	32.88	30.61	0.973 times
16 Fri May 2025	33.26	34.20	34.65	32.87	0.699 times
09 Fri May 2025	32.53	30.80	32.79	29.70	1.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	31.42	31.18	32.49	30.75	0.172 times
30 Fri May 2025	30.26	30.32	34.65	29.70	0.804 times
30 Wed Apr 2025	30.41	37.50	37.96	25.89	1.242 times
31 Mon Mar 2025	37.40	36.49	37.85	32.71	0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Devon Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Devon Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.07 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.