(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Davita Inc is 789260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 107.43 | 104.70 | 107.60 | 104.70 | 1.224 times |
| 24 Wed Jan 2024 | 104.46 | 105.62 | 106.66 | 103.55 | 1.001 times |
| 23 Tue Jan 2024 | 103.89 | 105.27 | 106.88 | 103.40 | 0.986 times |
| 22 Mon Jan 2024 | 104.63 | 105.08 | 106.59 | 104.56 | 1.074 times |
| 19 Fri Jan 2024 | 104.76 | 105.32 | 105.54 | 104.14 | 1.141 times |
| 18 Thu Jan 2024 | 105.41 | 104.41 | 105.41 | 103.67 | 0.936 times |
| 17 Wed Jan 2024 | 104.65 | 104.29 | 106.47 | 103.76 | 0.912 times |
| 16 Tue Jan 2024 | 104.82 | 108.47 | 108.87 | 104.07 | 1.642 times |
| 12 Fri Jan 2024 | 109.10 | 109.97 | 110.50 | 108.58 | 0.705 times |
| 12 Fri Jan 2024 | 109.10 | 109.97 | 110.50 | 108.58 | 0.705 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.5 or till 110.9. Use a stoploss of 106.51 and if this stock hits its stoploss, then it can fall down till 104.53
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 71.51 |
| Downside Target | 76.23 |
| Downside Target | 94.16 |
| Downside Target | 100.56 |
| Downside Target | 107.17 |
| Upside Target | 108.28 |
| Upside Target | 108.58 |
| Upside Target | 108.87 |
| Upside Target | 110.50 |
| Upside Target | 111.47 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 104.69 |
| Downside Intraday Target | 101.94 |
| Upside Intraday Target | 108.89 |
| Upside Intraday Target | 110.34 |
| Downside Intraday Target | 106.14 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 107.43 | 105.08 | 107.60 | 103.40 | 0.925 times |
| 19 Fri Jan 2024 | 104.76 | 108.47 | 108.87 | 103.67 | 6.565 times |
| 12 Fri Jan 2024 | 109.10 | 109.97 | 110.50 | 108.58 | 0.171 times |
| 12 Fri Jan 2024 | 109.10 | 107.62 | 110.50 | 107.17 | 1.188 times |
| 05 Fri Jan 2024 | 107.24 | 104.54 | 108.28 | 104.54 | 5.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 107.43 | 104.54 | 110.50 | 103.40 | 0.731 times |
| 29 Fri Dec 2023 | 104.76 | 101.49 | 111.47 | 100.56 | 0.602 times |
| 30 Thu Nov 2023 | 101.46 | 76.92 | 101.90 | 76.23 | 0.767 times |
| 31 Tue Oct 2023 | 77.23 | 94.69 | 95.29 | 71.51 | 2.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.6 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.6 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.