(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Davita Inc is 712150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 105.41 | 104.41 | 105.41 | 103.67 | 1.038 times |
| 17 Wed Jan 2024 | 104.65 | 104.29 | 106.47 | 103.76 | 1.01 times |
| 16 Tue Jan 2024 | 104.82 | 108.47 | 108.87 | 104.07 | 1.819 times |
| 12 Fri Jan 2024 | 109.10 | 109.97 | 110.50 | 108.58 | 0.782 times |
| 12 Fri Jan 2024 | 109.10 | 109.97 | 110.50 | 108.58 | 0.782 times |
| 11 Thu Jan 2024 | 109.94 | 109.90 | 110.02 | 108.42 | 0.996 times |
| 10 Wed Jan 2024 | 109.64 | 108.24 | 109.92 | 108.16 | 0.877 times |
| 09 Tue Jan 2024 | 108.45 | 108.16 | 109.00 | 107.52 | 1.051 times |
| 08 Mon Jan 2024 | 108.81 | 107.62 | 109.04 | 107.17 | 0.866 times |
| 05 Fri Jan 2024 | 107.24 | 106.20 | 108.28 | 105.71 | 0.935 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.3 or till 101.9. Use a stoploss of 106.35 and if the stock hits stoploss, then it can shoot up till 108.38
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 71.51 |
| Downside Target | 76.23 |
| Downside Target | 94.16 |
| Downside Target | 100.56 |
| Upside Target | 107.17 |
| Upside Target | 108.28 |
| Upside Target | 108.58 |
| Upside Target | 108.87 |
| Upside Target | 110.50 |
| Upside Target | 111.47 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 103.1 |
| Downside Intraday Target | 100.78 |
| Upside Intraday Target | 108.3 |
| Upside Intraday Target | 111.18 |
| Upside Intraday Target | 105.98 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 105.41 | 108.47 | 108.87 | 103.67 | 4.947 times |
| 12 Fri Jan 2024 | 109.10 | 109.97 | 110.50 | 108.58 | 0.171 times |
| 12 Fri Jan 2024 | 109.10 | 107.62 | 110.50 | 107.17 | 1.188 times |
| 05 Fri Jan 2024 | 107.24 | 104.54 | 108.28 | 104.54 | 5.539 times |
| 29 Fri Dec 2023 | 104.76 | 104.40 | 105.08 | 103.96 | 0.228 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 105.41 | 104.54 | 110.50 | 103.67 | 0.501 times |
| 29 Fri Dec 2023 | 104.76 | 101.49 | 111.47 | 100.56 | 0.602 times |
| 30 Thu Nov 2023 | 101.46 | 76.92 | 101.90 | 76.23 | 0.767 times |
| 31 Tue Oct 2023 | 77.23 | 94.69 | 95.29 | 71.51 | 2.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.38 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.38 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.