(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Davita Inc is 723240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 104.76 | 105.32 | 105.54 | 104.14 | 1.245 times |
| 18 Thu Jan 2024 | 105.41 | 104.41 | 105.41 | 103.67 | 1.022 times |
| 17 Wed Jan 2024 | 104.65 | 104.29 | 106.47 | 103.76 | 0.995 times |
| 16 Tue Jan 2024 | 104.82 | 108.47 | 108.87 | 104.07 | 1.792 times |
| 12 Fri Jan 2024 | 109.10 | 109.97 | 110.50 | 108.58 | 0.77 times |
| 12 Fri Jan 2024 | 109.10 | 109.97 | 110.50 | 108.58 | 0.77 times |
| 11 Thu Jan 2024 | 109.94 | 109.90 | 110.02 | 108.42 | 0.98 times |
| 10 Wed Jan 2024 | 109.64 | 108.24 | 109.92 | 108.16 | 0.864 times |
| 09 Tue Jan 2024 | 108.45 | 108.16 | 109.00 | 107.52 | 1.035 times |
| 08 Mon Jan 2024 | 108.81 | 107.62 | 109.04 | 107.17 | 0.852 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.3 as stoploss in an intra day buy trade for a target of 106.35. However, stock will show a bearish move below 104.3.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 71.51 |
| Downside Target | 76.23 |
| Downside Target | 94.16 |
| Downside Target | 100.56 |
| Upside Target | 107.17 |
| Upside Target | 108.28 |
| Upside Target | 108.58 |
| Upside Target | 108.87 |
| Upside Target | 110.50 |
| Upside Target | 111.47 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 102.66 |
| Downside Intraday Target | 100.57 |
| Upside Intraday Target | 107.86 |
| Upside Intraday Target | 110.97 |
| Upside Intraday Target | 105.77 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 104.76 | 108.47 | 108.87 | 103.67 | 6.565 times |
| 12 Fri Jan 2024 | 109.10 | 109.97 | 110.50 | 108.58 | 0.171 times |
| 12 Fri Jan 2024 | 109.10 | 107.62 | 110.50 | 107.17 | 1.188 times |
| 05 Fri Jan 2024 | 107.24 | 104.54 | 108.28 | 104.54 | 5.539 times |
| 29 Fri Dec 2023 | 104.76 | 104.40 | 105.08 | 103.96 | 0.228 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 104.76 | 104.54 | 110.50 | 103.67 | 0.549 times |
| 29 Fri Dec 2023 | 104.76 | 101.49 | 111.47 | 100.56 | 0.602 times |
| 30 Thu Nov 2023 | 101.46 | 76.92 | 101.90 | 76.23 | 0.767 times |
| 31 Tue Oct 2023 | 77.23 | 94.69 | 95.29 | 71.51 | 2.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.08 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.08 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.