(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Dogness International is 292350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 14.18 | 14.03 | 14.99 | 13.17 | 1.616 times |
| 18 Mon Aug 2025 | 14.19 | 15.80 | 16.59 | 13.85 | 0.426 times |
| 15 Fri Aug 2025 | 15.98 | 13.93 | 16.27 | 12.52 | 1.629 times |
| 14 Thu Aug 2025 | 14.12 | 9.76 | 14.99 | 9.76 | 4.483 times |
| 13 Wed Aug 2025 | 10.49 | 8.31 | 11.00 | 8.31 | 2.665 times |
| 12 Tue Aug 2025 | 8.50 | 7.95 | 8.50 | 7.65 | 0.158 times |
| 11 Mon Aug 2025 | 8.02 | 7.79 | 8.05 | 7.55 | 0.072 times |
| 08 Fri Aug 2025 | 7.55 | 7.60 | 7.85 | 7.50 | 0.049 times |
| 07 Thu Aug 2025 | 7.73 | 7.70 | 7.94 | 7.16 | 0.217 times |
| 06 Wed Aug 2025 | 7.85 | 8.09 | 8.09 | 7.62 | 0.164 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.3, but if it comes below 12.3, then a intra day sell could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 9.68 as target. However if you take a buy trade in stock , then use 12.3 as stoploss and 15.4 as target.
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 7.16 |
| Downside Target | 7.42 |
| Downside Target | 8.50 |
| Downside Target | 8.70 |
| Downside Target | 9.22 |
| Downside Target | 9.59 |
| Downside Target | 10.35 |
| Downside Target | 13.17 |
| Downside Target | 14.11 |
| Upside Target | 14.50 |
| Upside Target | 16.27 |
| Upside Target | 16.59 |
| Upside Target | 25.74 |
| Upside Target | 30.86 |
| Upside Target | 31.48 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 12.7 |
| Downside Intraday Target | 11.23 |
| Upside Intraday Target | 16.12 |
| Upside Intraday Target | 18.07 |
| Upside Intraday Target | 14.65 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 14.18 | 15.80 | 16.59 | 13.17 | 0.227 times |
| 15 Fri Aug 2025 | 15.98 | 7.79 | 16.27 | 7.55 | 15.861 times |
| 08 Fri Aug 2025 | 7.55 | 7.98 | 8.50 | 7.16 | 0.443 times |
| 01 Fri Aug 2025 | 7.62 | 8.93 | 9.22 | 7.42 | 0.854 times |
| 25 Fri Jul 2025 | 8.96 | 9.45 | 9.59 | 8.70 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 14.18 | 7.49 | 16.59 | 7.16 | 0.765 times |
| 31 Thu Jul 2025 | 7.87 | 15.92 | 16.33 | 7.48 | 0.524 times |
| 30 Mon Jun 2025 | 16.40 | 25.97 | 31.48 | 10.35 | 1.296 times |
| 30 Fri May 2025 | 25.74 | 16.10 | 25.74 | 14.50 | 2.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.