(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Dogness International is 58980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 8.02 | 7.79 | 8.05 | 7.55 | 0.356 times |
| 08 Fri Aug 2025 | 7.55 | 7.60 | 7.85 | 7.50 | 0.244 times |
| 07 Thu Aug 2025 | 7.73 | 7.70 | 7.94 | 7.16 | 1.075 times |
| 06 Wed Aug 2025 | 7.85 | 8.09 | 8.09 | 7.62 | 0.812 times |
| 05 Tue Aug 2025 | 8.10 | 7.98 | 8.50 | 7.70 | 0.683 times |
| 01 Fri Aug 2025 | 7.62 | 7.49 | 7.89 | 7.42 | 0.527 times |
| 31 Thu Jul 2025 | 7.87 | 7.90 | 8.00 | 7.48 | 0.595 times |
| 30 Wed Jul 2025 | 7.76 | 8.13 | 8.32 | 7.70 | 1.667 times |
| 29 Tue Jul 2025 | 8.16 | 9.03 | 9.04 | 8.15 | 1.148 times |
| 28 Mon Jul 2025 | 8.97 | 8.93 | 9.22 | 8.80 | 2.418 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 8.63. However, stock will show a bearish move below 7.9.
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 7.16 |
| Downside Target | 7.42 |
| Upside Target | 8.05 |
| Upside Target | 8.50 |
| Upside Target | 8.70 |
| Upside Target | 9.09 |
| Upside Target | 9.59 |
| Upside Target | 10.17 |
| Upside Target | 14.11 |
| Upside Target | 14.50 |
| Upside Target | 16.33 |
| Upside Target | 25.74 |
| Upside Target | 30.86 |
| Upside Target | 31.48 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 7.7 |
| Downside Intraday Target | 7.37 |
| Upside Intraday Target | 8.2 |
| Upside Intraday Target | 8.37 |
| Downside Intraday Target | 7.87 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 8.02 | 7.79 | 8.05 | 7.55 | 0.127 times |
| 08 Fri Aug 2025 | 7.55 | 7.98 | 8.50 | 7.16 | 0.443 times |
| 01 Fri Aug 2025 | 7.62 | 8.93 | 9.22 | 7.42 | 0.854 times |
| 25 Fri Jul 2025 | 8.96 | 9.45 | 9.59 | 8.70 | 0.611 times |
| 18 Fri Jul 2025 | 9.45 | 9.28 | 10.17 | 9.09 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 8.02 | 7.49 | 8.50 | 7.16 | 0.049 times |
| 31 Thu Jul 2025 | 7.87 | 15.92 | 16.33 | 7.48 | 0.524 times |
| 30 Mon Jun 2025 | 16.40 | 25.97 | 31.48 | 10.35 | 1.296 times |
| 30 Fri May 2025 | 25.74 | 16.10 | 25.74 | 14.50 | 2.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.