(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Dogness International is 56180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 8.50 | 7.95 | 8.50 | 7.65 | 0.821 times |
| 11 Mon Aug 2025 | 8.02 | 7.79 | 8.05 | 7.55 | 0.374 times |
| 08 Fri Aug 2025 | 7.55 | 7.60 | 7.85 | 7.50 | 0.256 times |
| 07 Thu Aug 2025 | 7.73 | 7.70 | 7.94 | 7.16 | 1.129 times |
| 06 Wed Aug 2025 | 7.85 | 8.09 | 8.09 | 7.62 | 0.853 times |
| 05 Tue Aug 2025 | 8.10 | 7.98 | 8.50 | 7.70 | 0.717 times |
| 01 Fri Aug 2025 | 7.62 | 7.49 | 7.89 | 7.42 | 0.554 times |
| 31 Thu Jul 2025 | 7.87 | 7.90 | 8.00 | 7.48 | 0.625 times |
| 30 Wed Jul 2025 | 7.76 | 8.13 | 8.32 | 7.70 | 1.75 times |
| 29 Tue Jul 2025 | 8.16 | 9.03 | 9.04 | 8.15 | 1.205 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.9 or till 7.1. Use a stoploss of 8.56 and if the stock hits stoploss, then it can shoot up till 9.25
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 7.16 |
| Downside Target | 7.42 |
| Downside Target | 8.50 |
| Upside Target | 8.70 |
| Upside Target | 9.09 |
| Upside Target | 9.59 |
| Upside Target | 10.17 |
| Upside Target | 14.11 |
| Upside Target | 14.50 |
| Upside Target | 16.33 |
| Upside Target | 25.74 |
| Upside Target | 30.86 |
| Upside Target | 31.48 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 7.87 |
| Downside Intraday Target | 7.23 |
| Upside Intraday Target | 8.82 |
| Upside Intraday Target | 9.13 |
| Downside Intraday Target | 8.18 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 8.50 | 7.79 | 8.50 | 7.55 | 0.404 times |
| 08 Fri Aug 2025 | 7.55 | 7.98 | 8.50 | 7.16 | 0.443 times |
| 01 Fri Aug 2025 | 7.62 | 8.93 | 9.22 | 7.42 | 0.854 times |
| 25 Fri Jul 2025 | 8.96 | 9.45 | 9.59 | 8.70 | 0.611 times |
| 18 Fri Jul 2025 | 9.45 | 9.28 | 10.17 | 9.09 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 8.50 | 7.49 | 8.50 | 7.16 | 0.059 times |
| 31 Thu Jul 2025 | 7.87 | 15.92 | 16.33 | 7.48 | 0.524 times |
| 30 Mon Jun 2025 | 16.40 | 25.97 | 31.48 | 10.35 | 1.296 times |
| 30 Fri May 2025 | 25.74 | 16.10 | 25.74 | 14.50 | 2.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.