(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Dogness International is 159454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 36.60 | 46.95 | 47.90 | 26.21 | 2.456 times |
| 02 Thu Jan 2025 | 47.18 | 45.08 | 49.00 | 44.94 | 0.256 times |
| 31 Tue Dec 2024 | 45.49 | 44.05 | 47.95 | 41.50 | 2.229 times |
| 30 Mon Dec 2024 | 44.83 | 41.50 | 44.84 | 40.90 | 0.123 times |
| 27 Fri Dec 2024 | 42.97 | 39.51 | 42.97 | 39.51 | 0.18 times |
| 26 Thu Dec 2024 | 39.51 | 41.43 | 42.68 | 38.94 | 1.039 times |
| 24 Tue Dec 2024 | 43.33 | 43.27 | 44.12 | 41.00 | 0.557 times |
| 23 Mon Dec 2024 | 43.68 | 46.70 | 46.70 | 42.00 | 0.9 times |
| 20 Fri Dec 2024 | 47.00 | 46.83 | 47.07 | 43.92 | 1.33 times |
| 19 Thu Dec 2024 | 45.35 | 48.32 | 48.32 | 44.83 | 1.391 times |
Stock of Dogness International (DOGZ) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.9, for a target of 42.1 or 45.58
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 20.02 |
| Downside Target | 25.41 |
| Downside Target | 26.21 |
| Downside Target | 35.73 |
| Upside Target | 37.20 |
| Upside Target | 38.94 |
| Upside Target | 42.23 |
| Upside Target | 43.92 |
| Upside Target | 46.66 |
| Upside Target | 49.00 |
| Upside Target | 53.25 |
| Upside Target | 54.90 |
| Upside Target | 56.00 |
| Upside Target | 58.50 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 25.54 |
| Downside Intraday Target | 14.48 |
| Upside Intraday Target | 48.33 |
| Upside Intraday Target | 60.06 |
| Upside Intraday Target | 37.27 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 36.60 | 41.50 | 49.00 | 26.21 | 1.891 times |
| 27 Fri Dec 2024 | 42.97 | 46.70 | 46.70 | 38.94 | 0.378 times |
| 20 Fri Dec 2024 | 47.00 | 52.85 | 53.25 | 43.92 | 0.961 times |
| 13 Fri Dec 2024 | 52.20 | 54.09 | 54.90 | 42.23 | 67.559 times |
| 26 Tue Nov 2024 | 44.74 | 45.12 | 46.66 | 44.50 | 0.404 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 36.60 | 45.08 | 49.00 | 26.21 | 0.139 times |
| 31 Tue Dec 2024 | 45.49 | 54.09 | 54.90 | 38.94 | 3.306 times |
| 26 Tue Nov 2024 | 44.74 | 52.73 | 56.00 | 37.20 | 0.162 times |
| 31 Thu Oct 2024 | 53.02 | 27.91 | 58.50 | 25.41 | 2.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.