(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Dogness International is 171138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 44.83 | 41.50 | 44.84 | 40.90 | 0.115 times |
| 27 Fri Dec 2024 | 42.97 | 39.51 | 42.97 | 39.51 | 0.168 times |
| 26 Thu Dec 2024 | 39.51 | 41.43 | 42.68 | 38.94 | 0.968 times |
| 24 Tue Dec 2024 | 43.33 | 43.27 | 44.12 | 41.00 | 0.519 times |
| 23 Mon Dec 2024 | 43.68 | 46.70 | 46.70 | 42.00 | 0.839 times |
| 20 Fri Dec 2024 | 47.00 | 46.83 | 47.07 | 43.92 | 1.239 times |
| 19 Thu Dec 2024 | 45.35 | 48.32 | 48.32 | 44.83 | 1.296 times |
| 18 Wed Dec 2024 | 46.56 | 47.30 | 52.73 | 46.55 | 1.857 times |
| 17 Tue Dec 2024 | 47.26 | 51.06 | 52.20 | 45.17 | 1.409 times |
| 16 Mon Dec 2024 | 51.07 | 52.85 | 53.25 | 48.00 | 0.8 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.2 or till 39.7. Use a stoploss of 46 and if the stock hits stoploss, then it can shoot up till 48.85
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 12.16 |
| Downside Target | 20.02 |
| Downside Target | 25.41 |
| Downside Target | 27.27 |
| Downside Target | 35.73 |
| Downside Target | 37.20 |
| Downside Target | 38.94 |
| Downside Target | 40.90 |
| Downside Target | 42.23 |
| Downside Target | 43.92 |
| Upside Target | 46.66 |
| Upside Target | 53.25 |
| Upside Target | 54.90 |
| Upside Target | 56.00 |
| Upside Target | 58.50 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 42.21 |
| Downside Intraday Target | 39.58 |
| Upside Intraday Target | 46.15 |
| Upside Intraday Target | 47.46 |
| Downside Intraday Target | 43.52 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 44.83 | 41.50 | 44.84 | 40.90 | 0.046 times |
| 27 Fri Dec 2024 | 42.97 | 46.70 | 46.70 | 38.94 | 0.378 times |
| 20 Fri Dec 2024 | 47.00 | 52.85 | 53.25 | 43.92 | 0.961 times |
| 13 Fri Dec 2024 | 52.20 | 54.09 | 54.90 | 42.23 | 67.559 times |
| 26 Tue Nov 2024 | 44.74 | 45.12 | 46.66 | 44.50 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 44.83 | 54.09 | 54.90 | 38.94 | 2.928 times |
| 26 Tue Nov 2024 | 44.74 | 52.73 | 56.00 | 37.20 | 0.162 times |
| 31 Thu Oct 2024 | 53.02 | 27.91 | 58.50 | 25.41 | 2.539 times |
| 30 Mon Sep 2024 | 27.12 | 26.09 | 35.73 | 20.02 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.