(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Dogness International is 190616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 45.35 | 48.32 | 48.32 | 44.83 | 1.164 times |
| 18 Wed Dec 2024 | 46.56 | 47.30 | 52.73 | 46.55 | 1.667 times |
| 17 Tue Dec 2024 | 47.26 | 51.06 | 52.20 | 45.17 | 1.265 times |
| 16 Mon Dec 2024 | 51.07 | 52.85 | 53.25 | 48.00 | 0.718 times |
| 13 Fri Dec 2024 | 52.20 | 47.57 | 52.26 | 44.22 | 0.812 times |
| 12 Thu Dec 2024 | 46.77 | 47.05 | 49.60 | 45.36 | 0.619 times |
| 11 Wed Dec 2024 | 48.32 | 45.33 | 49.50 | 45.33 | 1.144 times |
| 10 Tue Dec 2024 | 44.59 | 52.46 | 52.46 | 42.23 | 2.209 times |
| 09 Mon Dec 2024 | 49.47 | 54.09 | 54.90 | 49.00 | 1.384 times |
| 26 Tue Nov 2024 | 44.74 | 45.12 | 46.66 | 44.50 | 0.091 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.6 as stoploss in an intra day buy trade for a target of 46.81. However, stock will show a bearish move below 44.6.
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 12.16 |
| Downside Target | 20.02 |
| Downside Target | 25.41 |
| Downside Target | 27.27 |
| Downside Target | 35.73 |
| Downside Target | 37.20 |
| Downside Target | 42.23 |
| Downside Target | 43.09 |
| Downside Target | 44.50 |
| Upside Target | 46.66 |
| Upside Target | 49.45 |
| Upside Target | 53.25 |
| Upside Target | 54.90 |
| Upside Target | 56.00 |
| Upside Target | 58.50 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 42.37 |
| Downside Intraday Target | 39.39 |
| Upside Intraday Target | 50.79 |
| Upside Intraday Target | 56.23 |
| Upside Intraday Target | 47.81 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 45.35 | 52.85 | 53.25 | 44.83 | 0.781 times |
| 13 Fri Dec 2024 | 52.20 | 54.09 | 54.90 | 42.23 | 67.559 times |
| 26 Tue Nov 2024 | 44.74 | 45.12 | 46.66 | 44.50 | 0.404 times |
| 26 Tue Nov 2024 | 44.74 | 48.26 | 49.45 | 44.50 | 0.225 times |
| 22 Fri Nov 2024 | 47.97 | 45.70 | 50.35 | 43.09 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 45.35 | 54.09 | 54.90 | 42.23 | 2.227 times |
| 26 Tue Nov 2024 | 44.74 | 52.73 | 56.00 | 37.20 | 0.162 times |
| 31 Thu Oct 2024 | 53.02 | 27.91 | 58.50 | 25.41 | 2.539 times |
| 30 Mon Sep 2024 | 27.12 | 26.09 | 35.73 | 20.02 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.37 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.37 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.