(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Daily Journal is 6400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 333.40 | 340.09 | 340.09 | 333.40 | 0.531 times |
| 15 Thu Feb 2024 | 346.46 | 342.22 | 346.46 | 341.00 | 0.781 times |
| 14 Wed Feb 2024 | 327.60 | 319.31 | 327.60 | 315.35 | 1.469 times |
| 13 Tue Feb 2024 | 314.50 | 340.00 | 340.00 | 314.50 | 1.641 times |
| 12 Mon Feb 2024 | 341.21 | 329.60 | 344.99 | 329.60 | 1.453 times |
| 09 Fri Feb 2024 | 330.58 | 321.53 | 332.50 | 321.53 | 0.656 times |
| 08 Thu Feb 2024 | 319.14 | 322.00 | 324.99 | 319.14 | 0.406 times |
| 07 Wed Feb 2024 | 320.79 | 319.96 | 322.97 | 319.96 | 0.719 times |
| 06 Tue Feb 2024 | 316.50 | 311.73 | 316.76 | 309.22 | 0.922 times |
| 05 Mon Feb 2024 | 314.78 | 317.40 | 319.51 | 312.54 | 1.109 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 337.7 as stoploss in an intra day sell trade for a target of 328.43. However, stock will show a bullish move above 337.7.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 305.33 |
| Downside Target | 326.70 |
| Upside Target | 336.90 |
| Upside Target | 337.54 |
| Upside Target | 341.00 |
| Upside Target | 343.00 |
| Upside Target | 346.46 |
| Upside Target | 346.50 |
| Upside Target | 357.34 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 316.45 |
| Downside Intraday Target | 299.49 |
| Upside Intraday Target | 348.41 |
| Upside Intraday Target | 363.41 |
| Downside Intraday Target | 331.45 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 333.40 | 329.60 | 346.46 | 314.50 | 1.541 times |
| 09 Fri Feb 2024 | 330.58 | 317.40 | 332.50 | 309.22 | 1.021 times |
| 02 Fri Feb 2024 | 319.15 | 335.15 | 341.00 | 319.04 | 0.854 times |
| 26 Fri Jan 2024 | 335.31 | 340.04 | 343.00 | 326.70 | 1.6 times |
| 19 Fri Jan 2024 | 337.54 | 318.98 | 337.54 | 310.00 | 19.444 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 333.40 | 322.01 | 346.46 | 309.22 | 0.87 times |
| 31 Wed Jan 2024 | 321.32 | 330.18 | 346.50 | 310.00 | 1.086 times |
| 29 Fri Dec 2023 | 340.82 | 328.20 | 357.34 | 311.00 | 0.892 times |
| 30 Thu Nov 2023 | 325.58 | 286.63 | 336.90 | 286.63 | 2.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.08 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.08 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.