(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Daily Journal is 5230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 320.79 | 319.96 | 322.97 | 319.96 | 0.88 times |
| 06 Tue Feb 2024 | 316.50 | 311.73 | 316.76 | 309.22 | 1.128 times |
| 05 Mon Feb 2024 | 314.78 | 317.40 | 319.51 | 312.54 | 1.358 times |
| 02 Fri Feb 2024 | 319.15 | 321.39 | 325.00 | 319.04 | 1.033 times |
| 01 Thu Feb 2024 | 322.30 | 322.01 | 327.00 | 322.01 | 0.956 times |
| 31 Wed Jan 2024 | 321.32 | 338.00 | 338.00 | 321.32 | 0.516 times |
| 30 Tue Jan 2024 | 332.96 | 334.98 | 341.00 | 332.96 | 1.434 times |
| 29 Mon Jan 2024 | 336.21 | 335.15 | 336.21 | 333.03 | 0.631 times |
| 26 Fri Jan 2024 | 335.31 | 332.00 | 335.31 | 332.00 | 0.688 times |
| 25 Thu Jan 2024 | 333.80 | 329.98 | 333.80 | 327.24 | 0.918 times |
My analysis of stock is bearish for shortterm, and stock might move down till 316.4 or till 306.2. Use a stoploss of 325.01 and if the stock hits stoploss, then it can shoot up till 333.58
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 305.33 |
| Downside Target | 318.00 |
| Upside Target | 326.70 |
| Upside Target | 327.00 |
| Upside Target | 336.90 |
| Upside Target | 337.54 |
| Upside Target | 341.00 |
| Upside Target | 343.00 |
| Upside Target | 346.50 |
| Upside Target | 357.34 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 312.35 |
| Downside Intraday Target | 303.91 |
| Upside Intraday Target | 326.1 |
| Upside Intraday Target | 331.41 |
| Downside Intraday Target | 317.66 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 320.79 | 317.40 | 322.97 | 309.22 | 0.736 times |
| 02 Fri Feb 2024 | 319.15 | 335.15 | 341.00 | 319.04 | 0.854 times |
| 26 Fri Jan 2024 | 335.31 | 340.04 | 343.00 | 326.70 | 1.6 times |
| 19 Fri Jan 2024 | 337.54 | 318.98 | 337.54 | 310.00 | 19.444 times |
| 12 Fri Jan 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 0.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 320.79 | 322.01 | 327.00 | 309.22 | 0.337 times |
| 31 Wed Jan 2024 | 321.32 | 330.18 | 346.50 | 310.00 | 1.086 times |
| 29 Fri Dec 2023 | 340.82 | 328.20 | 357.34 | 311.00 | 0.892 times |
| 30 Thu Nov 2023 | 325.58 | 286.63 | 336.90 | 286.63 | 2.196 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.58 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.58 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.