(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Daily Journal is 4880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 332.96 | 334.98 | 341.00 | 332.96 | 1.537 times |
| 29 Mon Jan 2024 | 336.21 | 335.15 | 336.21 | 333.03 | 0.676 times |
| 26 Fri Jan 2024 | 335.31 | 332.00 | 335.31 | 332.00 | 0.738 times |
| 25 Thu Jan 2024 | 333.80 | 329.98 | 333.80 | 327.24 | 0.984 times |
| 24 Wed Jan 2024 | 326.70 | 337.01 | 338.25 | 326.70 | 1.434 times |
| 23 Tue Jan 2024 | 336.60 | 339.00 | 341.97 | 334.51 | 1.516 times |
| 22 Mon Jan 2024 | 339.30 | 340.04 | 343.00 | 338.20 | 1.066 times |
| 19 Fri Jan 2024 | 337.54 | 323.24 | 337.54 | 323.03 | 1.045 times |
| 18 Thu Jan 2024 | 321.28 | 318.46 | 321.28 | 315.53 | 0.82 times |
| 17 Wed Jan 2024 | 315.90 | 312.00 | 315.90 | 310.00 | 1.025 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 334.9 as stoploss in an intra day sell trade for a target of 326.66. However, stock will show a bullish move above 334.9.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 304.10 |
| Downside Target | 318.00 |
| Downside Target | 326.70 |
| Downside Target | 332.96 |
| Upside Target | 332.97 |
| Upside Target | 336.90 |
| Upside Target | 337.54 |
| Upside Target | 341.00 |
| Upside Target | 343.00 |
| Upside Target | 346.50 |
| Upside Target | 357.34 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 330.28 |
| Downside Intraday Target | 327.6 |
| Upside Intraday Target | 338.32 |
| Upside Intraday Target | 343.68 |
| Upside Intraday Target | 335.64 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 332.96 | 335.15 | 341.00 | 332.96 | 0.386 times |
| 26 Fri Jan 2024 | 335.31 | 340.04 | 343.00 | 326.70 | 1.6 times |
| 19 Fri Jan 2024 | 337.54 | 318.98 | 337.54 | 310.00 | 19.444 times |
| 12 Fri Jan 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 0.073 times |
| 12 Fri Jan 2024 | 318.00 | 321.79 | 332.97 | 318.00 | 1.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 332.96 | 330.18 | 346.50 | 310.00 | 1.051 times |
| 29 Fri Dec 2023 | 340.82 | 328.20 | 357.34 | 311.00 | 0.892 times |
| 30 Thu Nov 2023 | 325.58 | 286.63 | 336.90 | 286.63 | 2.196 times |
| 31 Tue Oct 2023 | 290.89 | 293.39 | 305.33 | 286.05 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.65 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.65 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.