(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Daily Journal is 2590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 315.90 | 312.00 | 315.90 | 310.00 | 1.931 times |
| 16 Tue Jan 2024 | 313.63 | 318.98 | 323.17 | 313.63 | 1.313 times |
| 12 Fri Jan 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 0.347 times |
| 12 Fri Jan 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 0.347 times |
| 11 Thu Jan 2024 | 320.15 | 318.00 | 320.15 | 318.00 | 0.772 times |
| 10 Wed Jan 2024 | 324.85 | 324.85 | 324.85 | 324.85 | 0.618 times |
| 09 Tue Jan 2024 | 322.20 | 321.88 | 322.20 | 321.88 | 0.425 times |
| 08 Mon Jan 2024 | 328.00 | 321.79 | 332.97 | 318.38 | 2.625 times |
| 05 Fri Jan 2024 | 315.75 | 313.35 | 315.75 | 313.35 | 1.583 times |
| 04 Thu Jan 2024 | 323.00 | 324.67 | 324.67 | 322.48 | 1.042 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 318.7, but if it comes above 318.7, then a intra day buy could be more profitable.
If you take a sell trade below 318.7, then use 318.7 as stoploss and 302.6 as target. However if you take a buy trade in stock , then use 318.7 as stoploss and 332.01 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 304.10 |
| Upside Target | 318.00 |
| Upside Target | 323.17 |
| Upside Target | 332.97 |
| Upside Target | 336.90 |
| Upside Target | 337.16 |
| Upside Target | 340.82 |
| Upside Target | 346.50 |
| Upside Target | 357.34 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 309.54 |
| Downside Intraday Target | 303.19 |
| Upside Intraday Target | 322.71 |
| Upside Intraday Target | 329.53 |
| Upside Intraday Target | 316.36 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 315.90 | 318.98 | 323.17 | 310.00 | 9.333 times |
| 12 Fri Jan 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 0.073 times |
| 12 Fri Jan 2024 | 318.00 | 321.79 | 332.97 | 318.00 | 1.138 times |
| 05 Fri Jan 2024 | 315.75 | 330.18 | 346.50 | 313.35 | 7.267 times |
| 29 Fri Dec 2023 | 340.82 | 337.16 | 340.82 | 337.16 | 0.146 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 315.90 | 330.18 | 346.50 | 310.00 | 0.426 times |
| 29 Fri Dec 2023 | 340.82 | 328.20 | 357.34 | 311.00 | 0.892 times |
| 30 Thu Nov 2023 | 325.58 | 286.63 | 336.90 | 286.63 | 2.196 times |
| 31 Tue Oct 2023 | 290.89 | 293.39 | 305.33 | 286.05 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.34 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.34 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.