(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Daily Journal is 2950
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 322.20 | 321.88 | 322.20 | 321.88 | 0.373 times |
08 Mon Jan 2024 | 328.00 | 321.79 | 332.97 | 318.38 | 2.305 times |
05 Fri Jan 2024 | 315.75 | 313.35 | 315.75 | 313.35 | 1.39 times |
04 Thu Jan 2024 | 323.00 | 324.67 | 324.67 | 322.48 | 0.915 times |
03 Wed Jan 2024 | 334.00 | 334.65 | 334.65 | 334.00 | 0.814 times |
02 Tue Jan 2024 | 346.50 | 330.18 | 346.50 | 330.18 | 0.576 times |
29 Fri Dec 2023 | 340.82 | 337.16 | 340.82 | 337.16 | 0.508 times |
29 Fri Dec 2023 | 340.82 | 337.16 | 340.82 | 337.16 | 0.508 times |
28 Thu Dec 2023 | 351.10 | 350.00 | 351.10 | 350.00 | 0.644 times |
27 Wed Dec 2023 | 357.34 | 350.05 | 357.34 | 350.05 | 0.542 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 320.9 as stoploss in an intra day buy trade for a target of 333.43. However, stock will show a bearish move below 320.9.
Share price targets for Daily Journal (DJCO)
Target Type | Value |
Downside Target | 286.05 |
Downside Target | 304.10 |
Upside Target | 332.97 |
Upside Target | 337.16 |
Upside Target | 340.82 |
Upside Target | 342.95 |
Upside Target | 346.50 |
Upside Target | 357.34 |
Intraday share price targets for Daily Journal (DJCO)
Target Type | Value |
Downside Intraday Target | 316.06 |
Downside Intraday Target | 309.93 |
Upside Intraday Target | 330.65 |
Upside Intraday Target | 339.11 |
Upside Intraday Target | 324.52 |
Weekly technical analysis of Daily Journal (DJCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 322.20 | 321.79 | 332.97 | 318.38 | 0.725 times |
05 Fri Jan 2024 | 315.75 | 330.18 | 346.50 | 313.35 | 7.267 times |
29 Fri Dec 2023 | 340.82 | 337.16 | 340.82 | 337.16 | 0.146 times |
29 Fri Dec 2023 | 340.82 | 345.00 | 357.34 | 337.16 | 0.682 times |
22 Fri Dec 2023 | 342.95 | 329.40 | 342.95 | 322.08 | 0.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 322.20 | 330.18 | 346.50 | 313.35 | 0.245 times |
29 Fri Dec 2023 | 340.82 | 328.20 | 357.34 | 311.00 | 0.892 times |
30 Thu Nov 2023 | 325.58 | 286.63 | 336.90 | 286.63 | 2.196 times |
31 Tue Oct 2023 | 290.89 | 293.39 | 305.33 | 286.05 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.15 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.15 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.