(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Daily Journal is 2980
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 337.54 | 323.24 | 337.54 | 323.03 | 1.711 times |
18 Thu Jan 2024 | 321.28 | 318.46 | 321.28 | 315.53 | 1.342 times |
17 Wed Jan 2024 | 315.90 | 312.00 | 315.90 | 310.00 | 1.678 times |
16 Tue Jan 2024 | 313.63 | 318.98 | 323.17 | 313.63 | 1.141 times |
12 Fri Jan 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 0.302 times |
12 Fri Jan 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 0.302 times |
11 Thu Jan 2024 | 320.15 | 318.00 | 320.15 | 318.00 | 0.671 times |
10 Wed Jan 2024 | 324.85 | 324.85 | 324.85 | 324.85 | 0.537 times |
09 Tue Jan 2024 | 322.20 | 321.88 | 322.20 | 321.88 | 0.369 times |
08 Mon Jan 2024 | 328.00 | 321.79 | 332.97 | 318.38 | 2.282 times |
My analysis of stock is bullish for shortterm, and stock might move up till 344.5 or till 360.5. Use a stoploss of 331.09 and if this stock hits its stoploss, then it can fall down till 317.7
Share price targets for Daily Journal (DJCO)
Target Type | Value |
Downside Target | 286.05 |
Downside Target | 304.10 |
Downside Target | 318.00 |
Downside Target | 332.97 |
Downside Target | 336.90 |
Downside Target | 337.16 |
Downside Target | 337.54 |
Upside Target | 340.82 |
Upside Target | 346.50 |
Upside Target | 357.34 |
Intraday share price targets for Daily Journal (DJCO)
Target Type | Value |
Downside Intraday Target | 319.18 |
Downside Intraday Target | 300.82 |
Upside Intraday Target | 346.72 |
Upside Intraday Target | 355.9 |
Downside Intraday Target | 328.36 |
Weekly technical analysis of Daily Journal (DJCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 337.54 | 318.98 | 337.54 | 310.00 | 19.444 times |
12 Fri Jan 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 0.073 times |
12 Fri Jan 2024 | 318.00 | 321.79 | 332.97 | 318.00 | 1.138 times |
05 Fri Jan 2024 | 315.75 | 330.18 | 346.50 | 313.35 | 7.267 times |
29 Fri Dec 2023 | 340.82 | 337.16 | 340.82 | 337.16 | 0.146 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 337.54 | 330.18 | 346.50 | 310.00 | 0.544 times |
29 Fri Dec 2023 | 340.82 | 328.20 | 357.34 | 311.00 | 0.892 times |
30 Thu Nov 2023 | 325.58 | 286.63 | 336.90 | 286.63 | 2.196 times |
31 Tue Oct 2023 | 290.89 | 293.39 | 305.33 | 286.05 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.69 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.69 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.